CrystalMine (CRYSTAL) Live Price

CrystalMine logo
CRYSTALCrystalMine
JPY 0.002442 -11.60%
Market Cap
JPY 2.44M
11.65%
Volume (24)
JPY 440,891
1.27%
Circulating Supply
1,000,000,000 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

CrystalMine Price Today

CrystalMine Price
JPY 0.0024417

Price Change

JPY -0.00032043265
11.60%
24h Low / 24h High
JPY 0.00226372 / JPY 0.00292478

Trading Volume

JPY 440,891
1.27%
Volume / Market Cap
0.18062078
Market Dominance
<0.000001%
Market Rank
#9478

CrystalMine Supply

Circulating Supply
1,000,000,000 CRYSTAL
Total Supply
1,000,000,000 CRYSTAL
Max Supply
1,000,000,000 CRYSTAL

CrystalMine Market Cap

Market Cap
JPY 2,440,976
11.65%

Fully Diluted
Market Cap

JPY 2,440,976
11.69%

CrystalMine Price Yesterday

Yesterday's Low / High
JPY 0.0027590091 / JPY 0.0027692542
Yesterday's Open / Close
JPY 0.0027590091 / JPY 0.0027692542
Yesterday's Change
11.66%
Yesterday's Volume
JPY 439,877.7

CrystalMine Price History

7d Low / 7d High
JPY 0.000014853212 / JPY 0.000028801364
30d Low / 30d High
JPY 0.0022767452 / JPY 0.0028714401
90d Low / 90d High
JPY 0.0021886623 / JPY 0.0031943028
52 Week Low / 52 Week High
JPY 0.0021886623 / JPY 0.0042450619
All Time High7월 8일, 2025 (11 days ago)
JPY 0.083279
97.05%
All Time Low7월 17일, 2025 (2 days ago)
JPY 0.0020936
17.19%

Data provided by Coingecko API

CRYSTAL to JPY converter

CrystalMine
CrystalMineCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrystalMine Price Chart (CRYSTAL to JPY)

CRYSTALJPY by TradingView

CrystalMine Exchanges

Instant crypto to crypto exchange coming soon!

CrystalMine Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.002606
JPY 0
JPY 0.002871
JPY 0.002277
2025. 7. 17.
JPY 0.002683
JPY 0.002606
JPY 0.003194
JPY 0.002365
2025. 7. 16.
JPY 0.002568
JPY 0.002683
JPY 0.002568
JPY 0.002189
2025. 7. 15.
JPY 0.002815
JPY 0.002568
JPY 0.002838
JPY 0.002449
2025. 7. 14.
JPY 0.003437
JPY 0.002815
JPY 0.003744
JPY 0.002679
2025. 7. 13.
JPY 0.003333
JPY 0.003437
JPY 0.004245
JPY 0.002972
2025. 7. 12.
JPY 0.003605
JPY 0.003333
JPY 0.003635
JPY 0.003057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,578
0.24%
Market CapJPY 2.34T
VolumeJPY 25.68B
2
JPY 3,557.05
0.09%
Market CapJPY 428.96B
VolumeJPY 23.26B
3
JPY 3.39
1.60%
Market CapJPY 200.76B
VolumeJPY 6.23B
5
JPY 728.23
0.69%
Market CapJPY 106.16B
VolumeJPY 1.23B
6
JPY 175.43
0.75%
Market CapJPY 94.4B
VolumeJPY 8.37B
8
JPY 0.239006
1.78%
Market CapJPY 35.87B
VolumeJPY 12.74B

Data provided by Coingecko API

More Cryptocurrencies

9474
JPY 0.00247153
0%
Market CapJPY 2.42M
VolumeJPY 2,758
9476
JPY 0.02444114
0.22%
Market CapJPY 2.44M
VolumeJPY 185
9477
JPY 0.00241998
0%
Market CapJPY 2.42M
VolumeJPY 12,814
9479
JPY 0.00243955
1.14%
Market CapJPY 2.44M
VolumeJPY 7,181
9480
JPY 0.290219
0.06%
Market CapJPY 2.43M
VolumeJPY 92,792

Data provided by Coingecko API