Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
INR 1.46+20.35%
Market Cap
INR 145.64M
17.25%
Volume (24)
INR 149,060
32.39%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
INR 1.46

Price Change

INR 0.246018
20.35%
24h Low / 24h High
INR 1.15 / INR 1.46

Trading Volume

INR 149,060
32.39%
Volume / Market Cap
0.0010234587
Market Dominance
0.000071199139%
Market Rank
#2399

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
INR 145,643,400
17.25%

Fully Diluted
Market Cap

INR 145,643,400
18.65%

Curio Gas Token Price Yesterday

Yesterday's Low / High
INR 1.2219396 / INR 1.2329833
Yesterday's Open / Close
INR 1.2329833 / INR 1.2219396
Yesterday's Change
18.94%
Yesterday's Volume
INR 230,593.46

Curio Gas Token Price History

7d Low / 7d High
INR 0.013925566 / INR 0.02209292
30d Low / 30d High
INR 1.1634344 / INR 1.2914831
90d Low / 90d High
INR 1.1634344 / INR 1.501092
52 Week Low / 52 Week High
INR 1.1634344 / INR 1.8447478
All Time High5월 2일, 2024 (11 days ago)
INR 2.3
36.73%
All Time Low5월 12일, 2024 (0 days ago)
INR 1.15
26.80%

Data provided by Coingecko API

CGT to INR converter

Curio Gas Token
Curio Gas TokenCGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to INR)

CGTINR by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (INR)

Date
2024. 5. 12.
INR 1.22716
INR 0
INR 1.291483
INR 1.163434
2024. 5. 11.
INR 1.324342
INR 1.22716
INR 1.339938
INR 1.229672
2024. 5. 10.
INR 1.452291
INR 1.324342
INR 1.45469
INR 1.209379
2024. 5. 9.
INR 1.550575
INR 1.452291
INR 1.555134
INR 1.314488
2024. 5. 8.
INR 1.617706
INR 1.550575
INR 1.665329
INR 1.450466
2024. 5. 7.
INR 1.656698
INR 1.617706
INR 1.66887
INR 1.54128
2024. 5. 6.
INR 1.691492
INR 1.656698
INR 1.844748
INR 1.606976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,930
2.38%
Market CapINR 1.24T
VolumeINR 26.87B
2
INR 2,957.03
0.58%
Market CapINR 355.41B
VolumeINR 12.65B
4
INR 594.85
0.21%
Market CapINR 91.56B
VolumeINR 1.15B
7
INR 0.509081
0.80%
Market CapINR 28.15B
VolumeINR 864.12M
11
INR 0.444445
0.67%
Market CapINR 15.71B
VolumeINR 334.3M
563
INR 1.001
0.04%
Market CapINR 70.6M
VolumeINR 388,617

Data provided by Coingecko API

More Cryptocurrencies

2301
INR 17.49
1.89%
Market CapINR 172.41M
VolumeINR 229,294
2302
INR 0.388929
0.13%
Market CapINR 172.22M
VolumeINR 5.89M
2303
INR 0.618986
3.95%
Market CapINR 171.59M
VolumeINR 179,943
2305
INR 0.171516
1.72%
Market CapINR 171.52M
VolumeINR 55,578
2306
INR 0.616484
12.58%
Market CapINR 171.5M
VolumeINR 10.96M
2304
INR 1.37
1.99%
Market CapINR 171.46M
VolumeINR 24.7M
2309
INR 0.00237841
122.60%
Market CapINR 171.41M
VolumeINR 73.03M
2307
INR 0.678885
1.17%
Market CapINR 170.69M
VolumeINR 1.86M
2308
INR 0.170291
4.37%
Market CapINR 170.34M
VolumeINR 29.01M
2310
INR 0.798156
1.94%
Market CapINR 170.07M
VolumeINR 271,626
2311
INR 0.02424353
11.64%
Market CapINR 169.58M
VolumeINR 48,738
2313
INR 0.430445
0.06%
Market CapINR 169.03M
VolumeINR 10.95M
2316
INR 2.05
9.50%
Market CapINR 168.94M
VolumeINR 3.16M
2315
INR 8.54
1.28%
Market CapINR 168.77M
VolumeINR 10,555
2314
INR 337.48
3.76%
Market CapINR 168.74M
VolumeINR 3,040
2408
INR 4.65
8.63%
Market CapINR 168.57M
VolumeINR 26.19M
2317
INR 0.402379
0.56%
Market CapINR 167.19M
VolumeINR 37.86M
2318
INR 0.208023
2.62%
Market CapINR 167.18M
VolumeINR 1.12M
2319
INR 0.08353
0%
Market CapINR 167.06M
VolumeINR 1
2320
INR 0.00002083
0.04%
Market CapINR 166.61M
VolumeINR 73.24M
2322
INR 0.04839726
9.59%
Market CapINR 166.59M
VolumeINR 176,217
2321
INR 20.01
2.35%
Market CapINR 166.56M
VolumeINR 414,696
2323
INR 0.166577
12.48%
Market CapINR 166.5M
VolumeINR 2.91M
2324
INR 90.26
0.28%
Market CapINR 166.44M
VolumeINR 5.3M
2325
INR 0.997894
6.29%
Market CapINR 166.38M
VolumeINR 199,925
2327
INR 16,617.21
2.67%
Market CapINR 166.07M
VolumeINR 39.81M
2332
INR 0.076863
4.85%
Market CapINR 165.78M
VolumeINR 6.07M
2328
INR 0.588646
2.82%
Market CapINR 165.73M
VolumeINR 37,677
2326
INR 0.02682198
1.83%
Market CapINR 165.64M
VolumeINR 9.39M
Market CapINR 165.61M
VolumeINR 12.21M
2330
INR 0.661821
0%
Market CapINR 165.5M
VolumeINR 2,978
2333
INR 165.22
0.21%
Market CapINR 165.22M
VolumeINR 941,080
2331
Market CapINR 165.15M
VolumeINR 11.3M
2334
Market CapINR 164.94M
VolumeINR 11,142
2336
Market CapINR 164.73M
VolumeINR 17.11M
2335
INR 0.01437432
1.35%
Market CapINR 164.7M
VolumeINR 16.63M
2337
INR 14.88
14.27%
Market CapINR 163.95M
VolumeINR 1.55M
2339
INR 0.343409
2.08%
Market CapINR 163.83M
VolumeINR 49.38M
2340
INR 9.13
6.32%
Market CapINR 163.7M
VolumeINR 26.73M
2341
INR 1.85
4.29%
Market CapINR 163.54M
VolumeINR 1.44M
2342
INR 3.34
0.51%
Market CapINR 163.46M
VolumeINR 114,986
2343
INR 0.03420616
1.41%
Market CapINR 163.28M
VolumeINR 23,130
2338
INR 69.93
1.32%
Market CapINR 163.24M
VolumeINR 1.94M
2344
INR 0.450496
3.79%
Market CapINR 162.97M
VolumeINR 19.44M
2345
INR 0.00105765
0.36%
Market CapINR 162.21M
VolumeINR 8.71M
2312
INR 2.16
4.80%
Market CapINR 162.14M
VolumeINR 664,829
2346
Market CapINR 161.29M
VolumeINR 13.8M
2347
Market CapINR 160.54M
VolumeINR 2,675
2348
INR 1.64
14.03%
Market CapINR 160.4M
VolumeINR 2.85M
2351
INR 0.00017714
10.83%
Market CapINR 159.42M
VolumeINR 498,407
2352
INR 6.74
0.18%
Market CapINR 159.32M
VolumeINR 976,858
2350
INR 0.02780898
7.66%
Market CapINR 159.3M
VolumeINR 61.38M
2349
INR 23.92
1.67%
Market CapINR 159.27M
VolumeINR 79,182
2353
INR 0.277019
7.32%
Market CapINR 159.03M
VolumeINR 24.57M
2354
INR 0.066523
9.43%
Market CapINR 158.2M
VolumeINR 379,978
2355
INR 0.00021546
25.06%
Market CapINR 157.66M
VolumeINR 7.26M
2356
INR 5.76
0.39%
Market CapINR 157.18M
VolumeINR 31.41M
2358
INR 9.12
6.41%
Market CapINR 156.86M
VolumeINR 6.09M
2357
INR 0.200754
0%
Market CapINR 156.62M
VolumeINR 48,918
2359
INR 0.065364
10.64%
Market CapINR 156.68M
VolumeINR 6.9M
2360
INR 59.38
2.36%
Market CapINR 156.41M
VolumeINR 4.62M
2361
INR 13.52
1.82%
Market CapINR 156.33M
VolumeINR 282,663
Market CapINR 156.3M
VolumeINR 4.63M
2363
Market CapINR 155.76M
VolumeINR 126
2367
INR 42.06
9.45%
Market CapINR 155.58M
VolumeINR 3.43M
2364
INR 4.4
9.51%
Market CapINR 155.52M
VolumeINR 11.6M
2366
INR 3.34
2.25%
Market CapINR 155.35M
VolumeINR 1.65M
2365
INR 0.129445
0.50%
Market CapINR 155.3M
VolumeINR 2,761
2372
INR 0.04111792
1.60%
Market CapINR 154.95M
VolumeINR 13.76M
2371
INR 0.189976
0.81%
Market CapINR 154.88M
VolumeINR 357,246
2368
INR 0.154789
3.88%
Market CapINR 154.8M
VolumeINR 4.22M
2370
INR 0.247065
0.38%
Market CapINR 154.69M
VolumeINR 460,695
2369
INR 0.00017507
0.36%
Market CapINR 154.63M
VolumeINR 274,628
2373
INR 9.1
7.84%
Market CapINR 154.6M
VolumeINR 3.36M
2374
INR 10.05
0.96%
Market CapINR 154.31M
VolumeINR 887
2375
INR 15,444.06
2.08%
Market CapINR 154.19M
VolumeINR 6.86M
2376
INR 0.067953
3.23%
Market CapINR 153.26M
VolumeINR 17,087
2377
INR 0.0193497
1.50%
Market CapINR 152.95M
VolumeINR 24.53M
2378
INR 0.00296706
0.80%
Market CapINR 151.62M
VolumeINR 5,324
2380
INR 1.51
2.11%
Market CapINR 150.95M
VolumeINR 673,524
2379
INR 3.03
0.77%
Market CapINR 150.81M
VolumeINR 23.02M
Market CapINR 150.57M
VolumeINR 752,570
2382
INR 0.386054
0.17%
Market CapINR 150.55M
VolumeINR 1.25M
2381
INR 2.62
0.23%
Market CapINR 150.44M
VolumeINR 6,276
2384
INR 0.174347
0.33%
Market CapINR 150.36M
VolumeINR 2,475
2385
INR 75.75
0.73%
Market CapINR 149.99M
VolumeINR 10,877
2386
INR 0.161166
16.91%
Market CapINR 149.82M
VolumeINR 10.33M
2387
INR 1.66
5.11%
Market CapINR 149.43M
VolumeINR 59.44M
2388
INR 0.147614
0.67%
Market CapINR 149.17M
VolumeINR 2.34M
2389
INR 2.4
8.34%
Market CapINR 148.53M
VolumeINR 163,986
2390
INR 48.11
3.42%
Market CapINR 148.32M
VolumeINR 921,471
2391
INR 8.76
1.80%
Market CapINR 147.84M
VolumeINR 9.99M
2393
INR 3,521,752
0%
Market CapINR 147.91M
VolumeINR 49,854
2392
INR 2.28
0.56%
Market CapINR 147.78M
VolumeINR 39,750
2395
INR 0.710362
0.50%
Market CapINR 147.65M
VolumeINR 3.11M
2394
INR 101.69
0.37%
Market CapINR 147.57M
VolumeINR 1.71M
2396
INR 20.39
1.27%
Market CapINR 147.38M
VolumeINR 123,032
2397
INR 0.419652
3.30%
Market CapINR 147.3M
VolumeINR 52.7M
2398
INR 0.591919
0.70%
Market CapINR 146.69M
VolumeINR 13.28M
2301
INR 17.49
1.89%
Market CapINR 172.41M
VolumeINR 229,294
2302
INR 0.388929
0.13%
Market CapINR 172.22M
VolumeINR 5.89M

Data provided by Coingecko API