Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
INR 0.914822 -6.72%
Market Cap
INR 91.48M
6.76%
Volume (24)
INR 149,926
13.91%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
INR 0.914822

Price Change

INR -0.065873935
6.72%
24h Low / 24h High
INR 0.924081 / INR 0.985698

Trading Volume

INR 149,926
13.91%
Volume / Market Cap
0.0016388547
Market Dominance
0.000031579242%
Market Rank
#3867

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
INR 91,482,178
6.76%

Fully Diluted
Market Cap

INR 91,482,178
6.45%

Curio Gas Token Price Yesterday

Yesterday's Low / High
INR 0.97589533 / INR 0.9799772
Yesterday's Open / Close
INR 0.9799772 / INR 0.97589533
Yesterday's Change
6.45%
Yesterday's Volume
INR 244,695.43

Curio Gas Token Price History

7d Low / 7d High
INR 0.0077640292 / INR 0.01179535
30d Low / 30d High
INR 0.88437711 / INR 1.0043114
90d Low / 90d High
INR 0.80670849 / INR 1.0043114
52 Week Low / 52 Week High
INR 0.66019513 / INR 1.0043114
All Time High6월 4일, 2024 (6 months ago)
INR 5.65
83.21%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.601909
57.46%

Data provided by Coingecko API

CGT to INR converter

Curio Gas Token
Curio Gas TokenCGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to INR)

CGTINR by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.975889
INR 0
INR 1.004311
INR 0.957483
2024. 12. 23.
INR 0.907374
INR 0.975889
INR 0.921945
INR 0.862429
2024. 12. 22.
INR 0.829291
INR 0.907374
INR 0.935075
INR 0.806708
2024. 12. 21.
INR 0.83242
INR 0.829291
INR 0.867997
INR 0.825377
2024. 12. 20.
INR 0.800531
INR 0.83242
INR 0.831436
INR 0.660195
2024. 12. 19.
INR 0.861268
INR 0.800531
INR 0.861268
INR 0.771524
2024. 12. 18.
INR 0.913271
INR 0.861268
INR 0.953081
INR 0.86301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,514
0.19%
Market CapINR 1.95T
VolumeINR 36.73B
2
INR 3,464.88
1.00%
Market CapINR 417.36B
VolumeINR 19.48B
4
INR 2.28
1.94%
Market CapINR 130.61B
VolumeINR 3.77B
5
INR 700.64
0.64%
Market CapINR 102.23B
VolumeINR 866.37M
6
INR 198.17
1.09%
Market CapINR 95.04B
VolumeINR 3.57B
7
INR 0.329524
1.43%
Market CapINR 48.51B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3866
INR 0.091481
7.27%
Market CapINR 91.53M
VolumeINR 15.94M
3863
INR 2.1
0.98%
Market CapINR 91.52M
VolumeINR 144,093
3864
INR 0.091517
1.00%
Market CapINR 91.52M
VolumeINR 79,161
3865
INR 91.43
1.67%
Market CapINR 91.43M
VolumeINR 63,167
3868
INR 0.01265872
0%
Market CapINR 90.81M
VolumeINR 28,043

Data provided by Coingecko API