Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
INR 0.505258+ 2.99%
Market Cap
INR 50.53M
3.39%
Volume (24)
INR 8,778
73.64%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
INR 0.505258

Price Change

INR 0.01465818
2.99%
24h Low / 24h High
INR 0.398334 / INR 0.505499

Trading Volume

INR 8,777.61
73.64%
Volume / Market Cap
0.00017372532
Market Dominance
0.000015997872%
Market Rank
#4434

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
INR 50,525,795
3.39%

Fully Diluted
Market Cap

INR 50,525,795
3.84%

Curio Gas Token Price Yesterday

Yesterday's Low / High
INR 0.48272354 / INR 0.49045338
Yesterday's Open / Close
INR 0.49045338 / INR 0.48272354
Yesterday's Change
3.84%
Yesterday's Volume
INR 18,654.465

Curio Gas Token Price History

7d Low / 7d High
INR 0.0046280001 / INR 0.008058896
30d Low / 30d High
INR 0.48272354 / INR 0.59920308
90d Low / 90d High
INR 0.48272354 / INR 0.69810187
52 Week Low / 52 Week High
INR 0.46032176 / INR 0.69810187
All Time High6월 4일, 2024 (8 months ago)
INR 5.65
91.04%
All Time Low1월 29일, 2025 (5 days ago)
INR 0.325775
55.24%

Data provided by Coingecko API

CGT to INR converter

Curio Gas Token
Curio Gas TokenCGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to INR)

CGTINR by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.533266
INR 0
INR 0.562203
INR 0.482724
2025. 2. 1.
INR 0.639917
INR 0.533266
INR 0.64351
INR 0.533529
2025. 1. 31.
INR 0.615343
INR 0.639917
INR 0.686654
INR 0.605247
2025. 1. 30.
INR 0.656119
INR 0.615343
INR 0.698102
INR 0.614767
2025. 1. 29.
INR 0.47599
INR 0.656119
INR 0.661585
INR 0.460322
2025. 1. 28.
INR 0.67276
INR 0.47599
INR 0.68434
INR 0.476393
2025. 1. 27.
INR 0.643223
INR 0.67276
INR 0.672312
INR 0.594199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,688
4.70%
Market CapINR 2.02T
VolumeINR 114.42B
2
INR 2,889.96
2.70%
Market CapINR 348.22B
VolumeINR 96.17B
3
INR 2.71
7.18%
Market CapINR 156.33B
VolumeINR 32.27B
5
INR 216.63
8.48%
Market CapINR 105.52B
VolumeINR 17.49B
6
INR 616.92
0.97%
Market CapINR 90B
VolumeINR 2.98B
8
INR 0.287911
11.29%
Market CapINR 42.62B
VolumeINR 10.93B

Data provided by Coingecko API

More Cryptocurrencies

4429
INR 0.02071709
4.04%
Market CapINR 50.61M
VolumeINR 773,244
4432
INR 0.0003377
11.03%
Market CapINR 50.57M
VolumeINR 947,222
4431
INR 0.095052
2.56%
Market CapINR 50.53M
VolumeINR 893,666
4438
INR 0.084612
1.84%
Market CapINR 50.52M
VolumeINR 30.26M
4433
INR 0.03938356
6.19%
Market CapINR 50.5M
VolumeINR 4.89M

Data provided by Coingecko API