CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
GBP 0.001242+ 1.20%
Market Cap
GBP 393,576
1.57%
Volume (24)
GBP 4,254
1.41%
Circulating Supply
315,661,610 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
GBP 0.00124238

Price Change

GBP 0.00001467
1.20%
24h Low / 24h High
GBP 0.00122388 / GBP 0.00125115

Trading Volume

GBP 4,253.51
1.41%
Volume / Market Cap
0.010807341
Market Dominance
0.000013321164%
Market Rank
#4981

CyberDEX Supply

Circulating Supply
315,661,611.092 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
GBP 393,576
1.57%

Fully Diluted
Market Cap

GBP 1,994,924
0.15%

CyberDEX Price Yesterday

Yesterday's Low / High
GBP 0.0012437391 / GBP 0.0012460835
Yesterday's Open / Close
GBP 0.0012437391 / GBP 0.0012460835
Yesterday's Change
0.20%
Yesterday's Volume
GBP 4,642.8522

CyberDEX Price History

7d Low / 7d High
GBP 0.001603364 / GBP 0.0016888556
30d Low / 30d High
GBP 0.001224875 / GBP 0.0012460835
90d Low / 90d High
GBP 0.0011888093 / GBP 0.001251233
52 Week Low / 52 Week High
GBP 0.0011865199 / GBP 0.001251233
All Time High7월 30일, 2024 (1 years ago)
GBP 0.060754
97.96%
All Time Low7월 10일, 2025 (1 months ago)
GBP 0.00108371
14.64%

Data provided by Coingecko API

CYDX to GBP converter

CyberDEX
CyberDEXCYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyberDEX Price Chart (CYDX to GBP)

    CYDXGBP by TradingView

    CyberDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    CyberDEX Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.001227
    GBP 0
    GBP 0.001246
    GBP 0.001225
    2025. 8. 29.
    GBP 0.001247
    GBP 0.001227
    GBP 0.001251
    GBP 0.001225
    2025. 8. 28.
    GBP 0.001191
    GBP 0.001247
    GBP 0.00125
    GBP 0.001189
    2025. 8. 27.
    GBP 0.001198
    GBP 0.001191
    GBP 0.001209
    GBP 0.001192
    2025. 8. 26.
    GBP 0.001198
    GBP 0.001198
    GBP 0.001206
    GBP 0.00119
    2025. 8. 25.
    GBP 0.001197
    GBP 0.001198
    GBP 0.001206
    GBP 0.001187
    2025. 8. 24.
    GBP 0.001189
    GBP 0.001197
    GBP 0.00121
    GBP 0.001187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 24 seconds

    Explore Our Other Products for CYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,702
    0.30%
    Market CapGBP 2.17T
    VolumeGBP 23.46B
    2
    GBP 4,456.57
    2.34%
    Market CapGBP 538.24B
    VolumeGBP 20.8B
    3
    GBP 2.84
    1.00%
    Market CapGBP 169.11B
    VolumeGBP 3.44B
    5
    GBP 859.79
    0.26%
    Market CapGBP 119.67B
    VolumeGBP 704.16M
    6
    GBP 204.17
    0.28%
    Market CapGBP 110.42B
    VolumeGBP 5.65B
    9
    GBP 0.21858
    0.88%
    Market CapGBP 32.96B
    VolumeGBP 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4979
    GBP 0.235756
    0.14%
    Market CapGBP 394,033
    VolumeGBP 11
    4977
    GBP 0.00038668
    0.95%
    Market CapGBP 393,949
    VolumeGBP 12,988
    4980
    GBP 0.00039387
    4.61%
    Market CapGBP 393,819
    VolumeGBP 115,434
    4978
    GBP 0.00057871
    2.17%
    Market CapGBP 393,129
    VolumeGBP 52,286
    4984
    GBP 0.00395427
    3.39%
    Market CapGBP 392,057
    VolumeGBP 96

    Data provided by Coingecko API