CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
0.031179 -3.71%
Market Cap
€0
0%
Volume (24)
82,094
14.98%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
€0.03117855

Price Change

€-0.0012002554
3.71%
24h Low / 24h High
€0.02965616 / €0.0390227

Trading Volume

€82,094
14.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

€31,178,554
3.22%

CyberHarbor Price Yesterday

Yesterday's Low / High
€0.031285552 / €0.033144594
Yesterday's Open / Close
€0.031285552 / €0.033144594
Yesterday's Change
3.22%
Yesterday's Volume
€93,239.001

CyberHarbor Price History

7d Low / 7d High
€0.030095432 / €0.076763988
30d Low / 30d High
€0.030440095 / €0.039022703
90d Low / 90d High
€0.027826538 / €0.051895765
52 Week Low / 52 Week High
€0.027826538 / €0.070979515
All Time High12월 5일, 2024 (3 months ago)
€2,984.51
100.00%
All Time Low3월 10일, 2025 (1 days ago)
€0.02782654
11.29%

Data provided by Coingecko API

CHT to EUR converter

CyberHarbor
CyberHarborCHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to EUR)

CHTEUR by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (EUR)

Date
2025. 3. 11.
€0.032331
€0
€0.039023
€0.03044
2025. 3. 10.
€0.035749
€0.032331
€0.045551
€0.027827
2025. 3. 9.
€0.044451
€0.035749
€0.04501
€0.033774
2025. 3. 8.
€0.053804
€0.044451
€0.053847
€0.043523
2025. 3. 7.
€0.056354
€0.053804
€0.07098
€0.050355
2025. 3. 6.
€0.044349
€0.056354
€0.070166
€0.040592
2025. 3. 5.
€0.045967
€0.044349
€0.046585
€0.041573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,966
2.11%
Market Cap€1.63T
Volume€46.75B
2
1,878.57
0.77%
Market Cap€226.56B
Volume€25.84B
4
2.18
3.82%
Market Cap€126.57B
Volume€5.56B
5
551.6
2.25%
Market Cap€80.46B
Volume€1.64B
6
122.31
0.72%
Market Cap€62.27B
Volume€4.93B
9
0.16
2.26%
Market Cap€24.09B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API