CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
GBP 0.02599 -4.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 68,270
14.95%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
GBP 0.02599036

Price Change

GBP -0.0012607716
4.63%
24h Low / 24h High
GBP 0.02502163 / GBP 0.03287543

Trading Volume

GBP 68,270
14.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

GBP 26,296,262
3.16%

CyberHarbor Price Yesterday

Yesterday's Low / High
GBP 0.026374732 / GBP 0.027932917
Yesterday's Open / Close
GBP 0.026374732 / GBP 0.027932917
Yesterday's Change
4.28%
Yesterday's Volume
GBP 78,603.493

CyberHarbor Price History

7d Low / 7d High
GBP 0.030095432 / GBP 0.076763988
30d Low / 30d High
GBP 0.025643393 / GBP 0.032875433
90d Low / 90d High
GBP 0.023364348 / GBP 0.043537497
52 Week Low / 52 Week High
GBP 0.023364348 / GBP 0.059561332
All Time High12월 5일, 2024 (3 months ago)
GBP 2,471.53
100.00%
All Time Low3월 10일, 2025 (1 days ago)
GBP 0.02336435
11.24%

Data provided by Coingecko API

CHT to GBP converter

CyberHarbor
CyberHarborCHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to GBP)

CHTGBP by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.027221
GBP 0
GBP 0.032875
GBP 0.025643
2025. 3. 10.
GBP 0.03002
GBP 0.027221
GBP 0.038252
GBP 0.023364
2025. 3. 9.
GBP 0.037292
GBP 0.03002
GBP 0.037761
GBP 0.028338
2025. 3. 8.
GBP 0.045151
GBP 0.037292
GBP 0.045186
GBP 0.036513
2025. 3. 7.
GBP 0.047181
GBP 0.045151
GBP 0.059561
GBP 0.042179
2025. 3. 6.
GBP 0.037139
GBP 0.047181
GBP 0.05878
GBP 0.034004
2025. 3. 5.
GBP 0.038183
GBP 0.037139
GBP 0.038681
GBP 0.034674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,601
1.45%
Market CapGBP 1.62T
VolumeGBP 41.13B
2
GBP 1,869.14
1.55%
Market CapGBP 226.32B
VolumeGBP 26.26B
4
GBP 2.17
2.48%
Market CapGBP 126.47B
VolumeGBP 5.53B
5
GBP 550.76
1.73%
Market CapGBP 80.44B
VolumeGBP 1.64B
6
GBP 121.86
1.44%
Market CapGBP 62.25B
VolumeGBP 4.91B
9
GBP 0.161479
1.12%
Market CapGBP 24.08B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API