CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 0.195317 -4.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 513,046
14.97%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 0.195317

Price Change

BRL -0.010264887
4.99%
24h Low / 24h High
BRL 0.189365 / BRL 0.251582

Trading Volume

BRL 513,046
14.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 197,550,370
3.30%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 0.19840051 / BRL 0.21017333
Yesterday's Open / Close
BRL 0.19840051 / BRL 0.21017333
Yesterday's Change
4.39%
Yesterday's Volume
BRL 591,284.62

CyberHarbor Price History

7d Low / 7d High
BRL 0.030095432 / BRL 0.076763988
30d Low / 30d High
BRL 0.19354356 / BRL 0.25158203
90d Low / 90d High
BRL 0.17507717 / BRL 0.32535791
52 Week Low / 52 Week High
BRL 0.17507717 / BRL 0.44252136
All Time High12월 5일, 2024 (3 months ago)
BRL 18,857.87
100.00%
All Time Low3월 10일, 2025 (1 days ago)
BRL 0.175077
11.56%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.205237
BRL 0
BRL 0.251582
BRL 0.193544
2025. 3. 10.
BRL 0.224695
BRL 0.205237
BRL 0.286549
BRL 0.175077
2025. 3. 9.
BRL 0.278668
BRL 0.224695
BRL 0.282173
BRL 0.212073
2025. 3. 8.
BRL 0.337405
BRL 0.278668
BRL 0.337667
BRL 0.272848
2025. 3. 7.
BRL 0.350512
BRL 0.337405
BRL 0.442521
BRL 0.313175
2025. 3. 6.
BRL 0.274796
BRL 0.350512
BRL 0.436529
BRL 0.251772
2025. 3. 5.
BRL 0.304845
BRL 0.274796
BRL 0.309139
BRL 0.261958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,506
1.27%
Market CapBRL 1.62T
VolumeBRL 49.46B
2
BRL 1,869.64
1.53%
Market CapBRL 226.32B
VolumeBRL 26.3B
4
BRL 2.17
2.44%
Market CapBRL 126.47B
VolumeBRL 5.52B
5
BRL 550.29
1.44%
Market CapBRL 80.44B
VolumeBRL 1.64B
6
BRL 121.57
1.65%
Market CapBRL 62.25B
VolumeBRL 4.9B
9
BRL 0.16
1.12%
Market CapBRL 24.08B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API