CyberVein (CVT) Live Price

CyberVein logo
CVTCyberVein
JPY 0.018408 -9.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,587,513
0.56%
Circulating Supply
0 CVT
Issue Date
-

Data provided by Coingecko API

CVT price Statistics

CyberVein Price Today

CyberVein Price
JPY 0.01840825

Price Change

JPY -0.0018297293
9.04%
24h Low / 24h High
JPY 0.01825522 / JPY 0.02158663

Trading Volume

JPY 8,587,513
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberVein Supply

Circulating Supply
0 CVT
Total Supply
2,147,483,648 CVT
Max Supply
0 CVT

CyberVein Market Cap

Fully Diluted
Market Cap

JPY 41,989,641
1.61%

CyberVein Price Yesterday

Yesterday's Low / High
JPY 0.019193078 / JPY 0.019294716
Yesterday's Open / Close
JPY 0.019193078 / JPY 0.019294716
Yesterday's Change
4.34%
Yesterday's Volume
JPY 8,596,355

CyberVein Price History

7d Low / 7d High
JPY 0.0001045111 / JPY 0.00013563936
30d Low / 30d High
JPY 0.017638729 / JPY 0.021158893
90d Low / 90d High
JPY 0.016130869 / JPY 0.021158893
52 Week Low / 52 Week High
JPY 0.016130869 / JPY 0.021158893
All Time High4월 9일, 2021 (3 years ago)
JPY 40.58
99.95%
All Time Low6월 20일, 2023 (1 years ago)
JPY 0.01324936
47.58%

Data provided by Coingecko API

CVT to JPY converter

CyberVein
CyberVeinCVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberVein Price Chart (CVT to JPY)

CVTJPY by TradingView

CyberVein Exchanges

Instant crypto to crypto exchange coming soon!

CyberVein Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.018242
JPY 0
JPY 0.021159
JPY 0.017639
2024. 11. 13.
JPY 0.017055
JPY 0.018242
JPY 0.019981
JPY 0.017039
2024. 11. 12.
JPY 0.016564
JPY 0.017055
JPY 0.01702
JPY 0.016131
2024. 11. 11.
JPY 0.01756
JPY 0.016564
JPY 0.017741
JPY 0.016289
2024. 11. 10.
JPY 0.018627
JPY 0.01756
JPY 0.018703
JPY 0.016966
2024. 11. 9.
JPY 0.018562
JPY 0.018627
JPY 0.018664
JPY 0.018131
2024. 11. 8.
JPY 0.018242
JPY 0.018562
JPY 0.018881
JPY 0.018242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,243
1.38%
Market CapJPY 1.74T
VolumeJPY 89.97B
2
JPY 3,067.39
3.84%
Market CapJPY 369.23B
VolumeJPY 36.23B
4
JPY 210.25
2.93%
Market CapJPY 99.18B
VolumeJPY 9.37B
5
JPY 619.51
0.93%
Market CapJPY 90.32B
VolumeJPY 3.1B
6
JPY 0.371241
4.74%
Market CapJPY 54.4B
VolumeJPY 18.68B
7
JPY 0.798447
15.35%
Market CapJPY 45.43B
VolumeJPY 10.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API