Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0.005106+ 0.29%
Market Cap
€2.76M
0.27%
Volume (24)
1,201
0.21%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
€0.00510559

Price Change

€0.00001452
0.29%
24h Low / 24h High
€0.00492068 / €0.00521053

Trading Volume

€1,201.36
0.21%
Volume / Market Cap
0.00043502885
Market Dominance
0.000084577906%
Market Rank
#2791

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
€2,761,564
0.27%

Fully Diluted
Market Cap

€34,874,643
0.81%

Cypherium Price Yesterday

Yesterday's Low / High
€0.0050646207 / €0.0050682806
Yesterday's Open / Close
€0.0050682806 / €0.0050646207
Yesterday's Change
0.77%
Yesterday's Volume
€5,051.1894

Cypherium Price History

7d Low / 7d High
€0.0046037124 / €0.005782908
30d Low / 30d High
€0.0049062074 / €0.0053029697
90d Low / 90d High
€0.0047694943 / €0.0055609137
52 Week Low / 52 Week High
€0.0044276711 / €0.0061424335
All Time High3월 16일, 2023 (1 years ago)
€0.140755
96.32%
All Time Low10월 1일, 2024 (2 months ago)
€0.00184978
180.01%

Data provided by Coingecko API

CPH to EUR converter

Cypherium
CypheriumCPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to EUR)

CPHEUR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (EUR)

Date
2024. 12. 25.
€0.005199
€0
€0.005303
€0.004906
2024. 12. 24.
€0.004939
€0.005199
€0.005561
€0.004909
2024. 12. 23.
€0.004778
€0.004939
€0.005044
€0.004769
2024. 12. 22.
€0.004968
€0.004778
€0.005032
€0.004779
2024. 12. 21.
€0.005068
€0.004968
€0.005315
€0.004967
2024. 12. 20.
€0.00477
€0.005068
€0.005076
€0.004428
2024. 12. 19.
€0.005979
€0.00477
€0.006142
€0.004768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,905
2.97%
Market Cap€1.9T
Volume€46.13B
2
3,335.14
3.96%
Market Cap€401.73B
Volume€20.76B
4
2.16
5.80%
Market Cap€123.64B
Volume€4.66B
5
691.01
1.49%
Market Cap€100.82B
Volume€1.23B
6
188.86
4.88%
Market Cap€90.46B
Volume€3.5B
7
0.31
5.24%
Market Cap€46.25B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2787
0.00279375
6.25%
Market Cap€2.77M
Volume€34,526
2789
0.00276783
16.60%
Market Cap€2.77M
Volume€71,122
2790
0.00276807
20.61%
Market Cap€2.76M
Volume€119,911
2794
0.00000001
2.08%
Market Cap€2.76M
Volume€860
2792
30.24
7.25%
Market Cap€2.75M
Volume€11,162

Data provided by Coingecko API