Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.030214 -2.08%
Market Cap
BRL 16.34M
2.35%
Volume (24)
BRL 332,893
1.03%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.03021412

Price Change

BRL -0.00064188117
2.08%
24h Low / 24h High
BRL 0.02526138 / BRL 0.03928813

Trading Volume

BRL 332,893
1.03%
Volume / Market Cap
0.020377732
Market Dominance
0.000074367086%
Market Rank
#2883

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 16,336,116
2.35%

Fully Diluted
Market Cap

BRL 206,302,010
21.13%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.038310151 / BRL 0.038310463
Yesterday's Open / Close
BRL 0.038310463 / BRL 0.038310151
Yesterday's Change
21.13%
Yesterday's Volume
BRL 310,584.33

Cypherium Price History

7d Low / 7d High
BRL 0.0047550308 / BRL 0.0072151841
30d Low / 30d High
BRL 0.028193376 / BRL 0.038310463
90d Low / 90d High
BRL 0.025281548 / BRL 0.038310463
52 Week Low / 52 Week High
BRL 0.025281548 / BRL 0.038430904
All Time High3월 16일, 2023 (2 years ago)
BRL 0.782447
96.16%
All Time Low10월 1일, 2024 (11 months ago)
BRL 0.01112089
170.44%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
2025. 9. 17.
BRL 0.031754
BRL 0
BRL 0.03831
BRL 0.030714
2025. 9. 16.
BRL 0.026936
BRL 0.031754
BRL 0.031771
BRL 0.025282
2025. 9. 15.
BRL 0.029122
BRL 0.026936
BRL 0.031312
BRL 0.02744
2025. 9. 14.
BRL 0.032994
BRL 0.029122
BRL 0.033012
BRL 0.02902
2025. 9. 13.
BRL 0.038431
BRL 0.032994
BRL 0.038431
BRL 0.03292
2025. 9. 12.
BRL 0.03298
BRL 0.038431
BRL 0.038302
BRL 0.032121
2025. 9. 11.
BRL 0.032545
BRL 0.03298
BRL 0.032963
BRL 0.031995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 35 minutes and 30 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,406
0.66%
Market CapBRL 2.34T
VolumeBRL 60.93B
2
BRL 4,601.4
2.59%
Market CapBRL 555.45B
VolumeBRL 43.82B
3
BRL 3.09
2.52%
Market CapBRL 184.84B
VolumeBRL 6.86B
5
BRL 993.43
4.42%
Market CapBRL 138.28B
VolumeBRL 2.56B
6
BRL 245.61
4.85%
Market CapBRL 133.48B
VolumeBRL 11.4B
8
BRL 0.28
5.85%
Market CapBRL 42.51B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

2787
BRL 0.00008542
1.36%
Market CapBRL 17.77M
VolumeBRL 475,758
2802
BRL 0.03
4.26%
Market CapBRL 17.72M
VolumeBRL 529,205
2803
BRL 0.02
1.40%
Market CapBRL 17.7M
VolumeBRL 102,307
2812
BRL 0.02
26.25%
Market CapBRL 17.69M
VolumeBRL 395,837
Market CapBRL 17.66M
VolumeBRL 0
2806
BRL 0.05
3.73%
Market CapBRL 17.65M
VolumeBRL 2.41M
2804
BRL 0.19
1.35%
Market CapBRL 17.64M
VolumeBRL 419,396
2810
BRL 0.25
1.49%
Market CapBRL 17.59M
VolumeBRL 4,075
2807
BRL 0.02
2.34%
Market CapBRL 17.58M
VolumeBRL 16.88M
2808
BRL 0.04
0.39%
Market CapBRL 17.59M
VolumeBRL 1.26M
2811
BRL 13.2
5.55%
Market CapBRL 17.56M
VolumeBRL 875,909
Market CapBRL 17.52M
VolumeBRL 1.22M
Market CapBRL 17.51M
VolumeBRL 177,093
2809
BRL 0.54
8.27%
Market CapBRL 17.49M
VolumeBRL 1.97M
2815
BRL 0.02
2.12%
Market CapBRL 17.47M
VolumeBRL 40,296
2816
BRL 0.01
0.44%
Market CapBRL 17.45M
VolumeBRL 469,297
2817
BRL 0.19
1.07%
Market CapBRL 17.41M
VolumeBRL 12.29M
2818
BRL 3.58
1.30%
Market CapBRL 17.38M
VolumeBRL 1.05M
2822
BRL 0.33
1.16%
Market CapBRL 17.38M
VolumeBRL 13,202
2819
BRL 0.000793
0.67%
Market CapBRL 17.36M
VolumeBRL 104,954
2820
Market CapBRL 17.36M
VolumeBRL 14,300
Market CapBRL 17.35M
VolumeBRL 596,095
2823
BRL 0.02
12.23%
Market CapBRL 17.32M
VolumeBRL 5.42M
2824
BRL 0.02
12.98%
Market CapBRL 17.32M
VolumeBRL 324,769
2826
Market CapBRL 17.32M
VolumeBRL 537,950
2825
BRL 0.34
0.96%
Market CapBRL 17.32M
VolumeBRL 6.72M
2827
BRL 6.26
0.04%
Market CapBRL 17.29M
VolumeBRL 2.97M
Market CapBRL 17.25M
VolumeBRL 52
2829
BRL 0.02
16.08%
Market CapBRL 17.28M
VolumeBRL 654,086
2830
BRL 0.04
6.43%
Market CapBRL 17.26M
VolumeBRL 160,608
2831
Market CapBRL 17.26M
VolumeBRL 456,214
2832
Market CapBRL 17.23M
VolumeBRL 16,331
2833
BRL 0.09
1.56%
Market CapBRL 17.21M
VolumeBRL 9,398
2834
BRL 0.2
5.17%
Market CapBRL 17.2M
VolumeBRL 1.47M
2836
BRL 27.64
2.18%
Market CapBRL 17.18M
VolumeBRL 644,441
2845
BRL 0.02
12.77%
Market CapBRL 17.18M
VolumeBRL 1.8M
2837
BRL 0.1
1.71%
Market CapBRL 17.17M
VolumeBRL 21.06M
2838
BRL 0.02
2.30%
Market CapBRL 17.17M
VolumeBRL 747,737
2839
BRL 0.26
4.98%
Market CapBRL 17.15M
VolumeBRL 14,845
2835
Market CapBRL 17.13M
VolumeBRL 4.05M
2841
BRL 0.02
0.65%
Market CapBRL 17.12M
VolumeBRL 1.72M
2842
BRL 0.03
2.61%
Market CapBRL 17.08M
VolumeBRL 2.88M
2843
BRL 0.02
6.97%
Market CapBRL 17.05M
VolumeBRL 1.1M
2846
BRL 0.17
3.10%
Market CapBRL 17.04M
VolumeBRL 85,499
2847
BRL 5.3
1.19%
Market CapBRL 17.44M
VolumeBRL 3.68M
2848
BRL 6.82
6.27%
Market CapBRL 17M
VolumeBRL 292,243
2850
BRL 14.14
4.46%
Market CapBRL 16.99M
VolumeBRL 25,705
2849
Market CapBRL 16.98M
VolumeBRL 18,532
2851
BRL 0.02
6.16%
Market CapBRL 16.98M
VolumeBRL 1.85M
2852
BRL 3.63
12.94%
Market CapBRL 16.97M
VolumeBRL 414,681
2844
BRL 0.25
0.14%
Market CapBRL 16.97M
VolumeBRL 733,798
2853
BRL 426.96
1.64%
Market CapBRL 16.96M
VolumeBRL 622,944
2854
BRL 1.11
0.79%
Market CapBRL 16.96M
VolumeBRL 542,448
2855
BRL 2.55
5.57%
Market CapBRL 16.92M
VolumeBRL 20,448
2860
Market CapBRL 16.92M
VolumeBRL 3,793
2856
BRL 0.54
8.13%
Market CapBRL 16.88M
VolumeBRL 335,008
2857
BRL 0.00419093
0.11%
Market CapBRL 16.87M
VolumeBRL 91,790
2858
BRL 0.00351544
1.32%
Market CapBRL 16.87M
VolumeBRL 7,229
2861
Market CapBRL 16.8M
VolumeBRL 176,169
2862
BRL 0.04
1.29%
Market CapBRL 16.79M
VolumeBRL 27,010
2859
BRL 0.02
5.34%
Market CapBRL 16.78M
VolumeBRL 38,266
2863
BRL 0.00000055
0.55%
Market CapBRL 16.72M
VolumeBRL 229,722
2864
BRL 0.8
4.61%
Market CapBRL 16.7M
VolumeBRL 2,386
2866
BRL 0.00000004
32.94%
Market CapBRL 16.66M
VolumeBRL 3.87M
2840
BRL 0.02
0.54%
Market CapBRL 16.65M
VolumeBRL 102,856
2865
BRL 0.03
5.10%
Market CapBRL 16.65M
VolumeBRL 1.98M
2867
BRL 0.02
27.31%
Market CapBRL 16.57M
VolumeBRL 744,407
2868
Market CapBRL 16.55M
VolumeBRL 35,790
2870
BRL 0.08
52.61%
Market CapBRL 16.54M
VolumeBRL 546,233
2871
BRL 0.00005083
11.51%
Market CapBRL 16.52M
VolumeBRL 232,300
2872
BRL 0.02
10.09%
Market CapBRL 16.5M
VolumeBRL 184,433
2873
BRL 0.00016486
1.00%
Market CapBRL 16.49M
VolumeBRL 89,212
2874
Market CapBRL 16.47M
VolumeBRL 4.34M
Market CapBRL 16.47M
VolumeBRL 1.64M
2875
BRL 0.05
0.61%
Market CapBRL 16.46M
VolumeBRL 4.19M
Market CapBRL 16.42M
VolumeBRL 9,549
2878
BRL 0.00211358
5.52%
Market CapBRL 16.38M
VolumeBRL 179,818
2877
BRL 0.2
0.18%
Market CapBRL 16.37M
VolumeBRL 98,940
2879
BRL 0.04
0.39%
Market CapBRL 16.37M
VolumeBRL 101,114
Market CapBRL 16.32M
VolumeBRL 2.42M
2882
BRL 0.02
1.61%
Market CapBRL 16.31M
VolumeBRL 2.71M
2888
Market CapBRL 16.3M
VolumeBRL 2.32M
2885
BRL 0.02
10.60%
Market CapBRL 16.29M
VolumeBRL 473,839
Market CapBRL 16.29M
VolumeBRL 2.84M
2892
BRL 0.00020174
1.17%
Market CapBRL 16.28M
VolumeBRL 816,221
2889
Market CapBRL 16.25M
VolumeBRL 61,502
2891
BRL 15.62
20.99%
Market CapBRL 16.24M
VolumeBRL 202,899
2887
BRL 0.00000023
3.29%
Market CapBRL 16.2M
VolumeBRL 677,362
Market CapBRL 16.2M
VolumeBRL 1.71M
2895
BRL 0.05
32.03%
Market CapBRL 16.18M
VolumeBRL 160,668
Market CapBRL 16.18M
VolumeBRL 3.76M
2904
Market CapBRL 16.16M
VolumeBRL 159,949
2900
Market CapBRL 16.16M
VolumeBRL 71,750
2901
BRL 0.07
4.31%
Market CapBRL 16.16M
VolumeBRL 44,617
2899
BRL 1.14
0.18%
Market CapBRL 16.11M
VolumeBRL 31
2894
BRL 6.65
10.35%
Market CapBRL 16.14M
VolumeBRL 2.38M
2897
BRL 1.62
2.45%
Market CapBRL 16.14M
VolumeBRL 353,690
2916
Market CapBRL 16.14M
VolumeBRL 136,413
2896
BRL 6.34
6.66%
Market CapBRL 16.13M
VolumeBRL 4.52M
2787
BRL 0.00008542
1.36%
Market CapBRL 17.77M
VolumeBRL 475,758
2802
BRL 0.03
4.26%
Market CapBRL 17.72M
VolumeBRL 529,205

Data provided by Coingecko API