Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.056855+ 12.01%
Market Cap
BRL 30.74M
12.01%
Volume (24)
BRL 33,252
12.23%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.056855

Price Change

BRL 0.00609427
12.01%
24h Low / 24h High
BRL 0.04601916 / BRL 0.062302

Trading Volume

BRL 33,252
12.23%
Volume / Market Cap
0.0010817062
Market Dominance
0.00014189882%
Market Rank
#2053

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 30,740,325
12.01%

Fully Diluted
Market Cap

BRL 388,206,780
21.30%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.046736199 / BRL 0.047005061
Yesterday's Open / Close
BRL 0.046736199 / BRL 0.047005061
Yesterday's Change
21.30%
Yesterday's Volume
BRL 57,209.378

Cypherium Price History

7d Low / 7d High
BRL 0.0077396072 / BRL 0.014146494
30d Low / 30d High
BRL 0.045246518 / BRL 0.064085849
90d Low / 90d High
BRL 0.045246518 / BRL 0.074738795
52 Week Low / 52 Week High
BRL 0.045246518 / BRL 0.083140359
All Time High3월 16일, 2023 (1 years ago)
BRL 0.782447
92.74%
All Time Low10월 1일, 2024 (4 months ago)
BRL 0.01112089
410.81%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.050138
BRL 0
BRL 0.063335
BRL 0.045247
2025. 2. 3.
BRL 0.059552
BRL 0.050138
BRL 0.068314
BRL 0.049802
2025. 2. 2.
BRL 0.061332
BRL 0.059552
BRL 0.074133
BRL 0.052249
2025. 2. 1.
BRL 0.059618
BRL 0.061332
BRL 0.074739
BRL 0.057239
2025. 1. 31.
BRL 0.064687
BRL 0.059618
BRL 0.067463
BRL 0.05813
2025. 1. 30.
BRL 0.068194
BRL 0.064687
BRL 0.08314
BRL 0.05993
2025. 1. 29.
BRL 0.072029
BRL 0.068194
BRL 0.072029
BRL 0.056398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,890
1.86%
Market CapBRL 1.94T
VolumeBRL 54.87B
2
BRL 2,754.6
1.22%
Market CapBRL 332.17B
VolumeBRL 40.15B
3
BRL 2.46
6.54%
Market CapBRL 142.37B
VolumeBRL 8.02B
5
BRL 199.6
7.80%
Market CapBRL 97.23B
VolumeBRL 5.93B
6
BRL 565.99
2.90%
Market CapBRL 82.63B
VolumeBRL 1.04B
8
BRL 0.26
3.63%
Market CapBRL 38.49B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2048
BRL 1.57
0.13%
Market CapBRL 30.88M
VolumeBRL 46,500
2051
BRL 3.54
2.73%
Market CapBRL 30.88M
VolumeBRL 907
Market CapBRL 30.86M
VolumeBRL 144,460
2059
BRL 0.17
3.30%
Market CapBRL 30.72M
VolumeBRL 915,773
Market CapBRL 30.71M
VolumeBRL 5.14M

Data provided by Coingecko API