D2 (D2X) Live Price

D2 logo
D2XD2
RUB 0.816712+ 1.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 894,879
1.17%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
RUB 0.816712

Price Change

RUB 0.01217887
1.51%
24h Low / 24h High
RUB 0.79889 / RUB 0.820592

Trading Volume

RUB 894,879
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

RUB 36,726,284
0.08%

D2 Price Yesterday

Yesterday's Low / High
RUB 0.81488948 / RUB 0.81863646
Yesterday's Open / Close
RUB 0.81863646 / RUB 0.81488948
Yesterday's Change
0.01%
Yesterday's Volume
RUB 922,010.84

D2 Price History

7d Low / 7d High
RUB 0.0073785496 / RUB 0.0077578286
30d Low / 30d High
RUB 0.79133379 / RUB 0.81879992
90d Low / 90d High
RUB 0.75213402 / RUB 0.81879992
52 Week Low / 52 Week High
RUB 0.75088967 / RUB 0.81879992
All Time High3월 17일, 2024 (9 months ago)
RUB 23.58
96.54%
All Time Low11월 20일, 2024 (1 months ago)
RUB 0.602787
35.41%

Data provided by Coingecko API

D2X to RUB converter

D2
D2D2X
Russian RubleRUB

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to RUB)

D2XRUB by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 0.802206
RUB 0
RUB 0.8188
RUB 0.79889
2024. 12. 27.
RUB 0.753761
RUB 0.802206
RUB 0.812485
RUB 0.752766
2024. 12. 26.
RUB 0.772375
RUB 0.753761
RUB 0.772375
RUB 0.752134
2024. 12. 25.
RUB 0.764734
RUB 0.772375
RUB 0.774006
RUB 0.764734
2024. 12. 24.
RUB 0.767579
RUB 0.764734
RUB 0.770948
RUB 0.756774
2024. 12. 23.
RUB 0.764314
RUB 0.767579
RUB 0.777251
RUB 0.75089
2024. 12. 22.
RUB 0.768438
RUB 0.764314
RUB 0.776888
RUB 0.758361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,972
0.64%
Market CapRUB 1.88T
VolumeRUB 21.96B
2
RUB 3,382.68
1.51%
Market CapRUB 407.24B
VolumeRUB 13.25B
4
RUB 2.18
1.33%
Market CapRUB 124.9B
VolumeRUB 2.43B
5
RUB 715.13
2.82%
Market CapRUB 104.28B
VolumeRUB 1.09B
6
RUB 193.64
4.90%
Market CapRUB 92.79B
VolumeRUB 2.67B
7
RUB 0.322617
2.80%
Market CapRUB 47.49B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API