D2 (D2X) Live Price

D2 logo
D2XD2
RUB 1.34+ 12.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,294,557
0.80%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
RUB 1.34

Price Change

RUB 0.144666
12.09%
24h Low / 24h High
RUB 1.2 / RUB 1.35

Trading Volume

RUB 5,294,557
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

RUB 60,516,228
0.13%

D2 Price Yesterday

Yesterday's Low / High
RUB 1.3395704 / RUB 1.3466123
Yesterday's Open / Close
RUB 1.3466123 / RUB 1.3395704
Yesterday's Change
0.23%
Yesterday's Volume
RUB 6,038,514.6

D2 Price History

7d Low / 7d High
RUB 0.012694837 / RUB 0.014396362
30d Low / 30d High
RUB 1.1961625 / RUB 1.3466184
90d Low / 90d High
RUB 1.1961625 / RUB 1.3466184
52 Week Low / 52 Week High
RUB 1.1961625 / RUB 1.3466184
All Time High3월 17일, 2024 (6 months ago)
RUB 23.58
94.29%
All Time Low9월 27일, 2024 (1 days ago)
RUB 1.049
28.24%

Data provided by Coingecko API

D2X to RUB converter

D2
D2D2X
Russian RubleRUB

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to RUB)

D2XRUB by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 1.310517
RUB 0
RUB 1.346618
RUB 1.196162
2024. 9. 27.
RUB 1.281197
RUB 1.310517
RUB 1.317943
RUB 1.272752
2024. 9. 26.
RUB 1.330088
RUB 1.281197
RUB 1.330088
RUB 1.262232
2024. 9. 25.
RUB 1.324635
RUB 1.330088
RUB 1.331665
RUB 1.207516
2024. 9. 24.
RUB 1.292665
RUB 1.324635
RUB 1.33283
RUB 1.287427
2024. 9. 23.
RUB 1.235891
RUB 1.292665
RUB 1.319374
RUB 1.235891
2024. 9. 22.
RUB 1.300592
RUB 1.235891
RUB 1.307332
RUB 1.240491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,628
0.45%
Market CapRUB 1.3T
VolumeRUB 11.61B
2
RUB 2,667.41
0.58%
Market CapRUB 320.87B
VolumeRUB 8.7B
4
RUB 597.97
1.16%
Market CapRUB 87.21B
VolumeRUB 636.73M
5
RUB 156.46
0.74%
Market CapRUB 73.34B
VolumeRUB 1.71B
7
RUB 0.619727
5.49%
Market CapRUB 35.06B
VolumeRUB 2.92B
9
RUB 0.128032
2.94%
Market CapRUB 18.67B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API