D2 (D2X) Live Price

D2 logo
D2XD2
RUB 0.768779 -2.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 380,904
9.85%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
RUB 0.768779

Price Change

RUB -0.015999456
2.04%
24h Low / 24h High
RUB 0.767927 / RUB 0.785863

Trading Volume

RUB 380,904
9.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

RUB 34,599,659
1.32%

D2 Price Yesterday

Yesterday's Low / High
RUB 0.77902908 / RUB 0.77933684
Yesterday's Open / Close
RUB 0.77902908 / RUB 0.77933684
Yesterday's Change
1.34%
Yesterday's Volume
RUB 253,628.96

D2 Price History

7d Low / 7d High
RUB 0.0079466784 / RUB 0.0080605464
30d Low / 30d High
RUB 0.77226795 / RUB 0.78150488
90d Low / 90d High
RUB 0.76928394 / RUB 0.7875643
52 Week Low / 52 Week High
RUB 0.76928394 / RUB 0.81037854
All Time High3월 17일, 2024 (10 months ago)
RUB 23.58
96.74%
All Time Low11월 20일, 2024 (2 months ago)
RUB 0.602787
27.56%

Data provided by Coingecko API

D2X to RUB converter

D2
D2D2X
Russian RubleRUB

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to RUB)

D2XRUB by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.774195
RUB 0
RUB 0.781505
RUB 0.772897
2025. 2. 8.
RUB 0.775966
RUB 0.774195
RUB 0.776092
RUB 0.770189
2025. 2. 7.
RUB 0.771714
RUB 0.775966
RUB 0.78012
RUB 0.769994
2025. 2. 6.
RUB 0.782594
RUB 0.771714
RUB 0.787564
RUB 0.769284
2025. 2. 5.
RUB 0.809401
RUB 0.782594
RUB 0.810349
RUB 0.777691
2025. 2. 4.
RUB 0.798829
RUB 0.809401
RUB 0.810379
RUB 0.793062
2025. 2. 3.
RUB 0.803555
RUB 0.798829
RUB 0.806683
RUB 0.79173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,291
1.72%
Market CapRUB 1.93T
VolumeRUB 38.35B
2
RUB 2,662.48
2.97%
Market CapRUB 321.14B
VolumeRUB 20.52B
4
RUB 2.42
2.46%
Market CapRUB 139.7B
VolumeRUB 4.37B
5
RUB 199.8
1.70%
Market CapRUB 97.53B
VolumeRUB 5.03B
6
RUB 611.52
0.14%
Market CapRUB 89.25B
VolumeRUB 1.11B
8
RUB 0.253448
3.50%
Market CapRUB 37.53B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API