DARK (DARK) Live Price

DARK logo
DARKDARK
INR 0.069982+ 1.75%
Market Cap
INR 69.73M
2.07%
Volume (24)
INR 39,594,037
9.83%
Circulating Supply
995,981,550 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
INR 0.069982

Price Change

INR 0.00120117
1.75%
24h Low / 24h High
INR 0.059496 / INR 0.075544

Trading Volume

INR 39,594,037
9.83%
Volume / Market Cap
0.56782209
Market Dominance
0.000019944967%
Market Rank
#4457

DARK Supply

Circulating Supply
995,981,545.742 DARK
Total Supply
995,981,545.742 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
INR 69,729,652
2.07%

Fully Diluted
Market Cap

INR 69,729,652
8.29%

DARK Price Yesterday

Yesterday's Low / High
INR 0.061002176 / INR 0.068306096
Yesterday's Open / Close
INR 0.061002176 / INR 0.068306096
Yesterday's Change
8.24%
Yesterday's Volume
INR 38,660,930

DARK Price History

7d Low / 7d High
INR 0.00065850456 / INR 0.0023806835
30d Low / 30d High
INR 0.058058668 / INR 0.080651864
90d Low / 90d High
INR 0.058058668 / INR 0.14066038
52 Week Low / 52 Week High
INR 0.058058668 / INR 0.21386295
All Time High8월 21일, 2025 (10 days ago)
INR 0.617871
88.64%
All Time Low8월 30일, 2025 (1 days ago)
INR 0.057083
22.96%

Data provided by Coingecko API

DARK to INR converter

DARK
DARKDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to INR)

    DARKINR by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.065985
    INR 0
    INR 0.074421
    INR 0.058059
    2025. 8. 29.
    INR 0.093363
    INR 0.065985
    INR 0.10139
    INR 0.062156
    2025. 8. 28.
    INR 0.073548
    INR 0.093363
    INR 0.097264
    INR 0.062157
    2025. 8. 27.
    INR 0.146225
    INR 0.073548
    INR 0.157981
    INR 0.088072
    2025. 8. 26.
    INR 0.109106
    INR 0.146225
    INR 0.181895
    INR 0.100605
    2025. 8. 25.
    INR 0.125621
    INR 0.109106
    INR 0.142816
    INR 0.089209
    2025. 8. 24.
    INR 0.198969
    INR 0.125621
    INR 0.213863
    INR 0.116031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 28 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,432
    0.19%
    Market CapINR 2.16T
    VolumeINR 22.79B
    2
    INR 4,475.97
    1.94%
    Market CapINR 539.92B
    VolumeINR 19.16B
    3
    INR 2.82
    0.49%
    Market CapINR 167.95B
    VolumeINR 3.18B
    5
    INR 859.54
    0.07%
    Market CapINR 119.65B
    VolumeINR 721.1M
    6
    INR 203.39
    0.33%
    Market CapINR 109.98B
    VolumeINR 5.34B
    9
    INR 0.217627
    0.95%
    Market CapINR 32.79B
    VolumeINR 927.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    4454
    INR 0.0007658
    4.22%
    Market CapINR 69.81M
    VolumeINR 1.47M
    4455
    INR 0.00000874
    2.58%
    Market CapINR 69.76M
    VolumeINR 6,789
    4456
    INR 0.071217
    5.26%
    Market CapINR 69.73M
    VolumeINR 1.16M
    4458
    INR 0.069697
    2.09%
    Market CapINR 69.7M
    VolumeINR 2.27M
    Market CapINR 69.67M
    VolumeINR 3.02M

    Data provided by Coingecko API