Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
GBP 0.047473+ 2.77%
Market Cap
GBP 46.95M
1.58%
Volume (24)
GBP 4,659,795
1.04%
Circulating Supply
994,138,420 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
GBP 0.047473

Price Change

GBP 0.00128061
2.77%
24h Low / 24h High
GBP 0.04180575 / GBP 0.051042

Trading Volume

GBP 4,659,795
1.04%
Volume / Market Cap
0.099244605
Market Dominance
0.0017339807%
Market Rank
#784

Dasha Supply

Circulating Supply
994,138,417.696 VVAIFU
Total Supply
994,138,417.696 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
GBP 46,952,628
1.58%

Fully Diluted
Market Cap

GBP 46,952,628
6.52%

Dasha Price Yesterday

Yesterday's Low / High
GBP 0.0439753 / GBP 0.044702142
Yesterday's Open / Close
GBP 0.044702142 / GBP 0.0439753
Yesterday's Change
7.07%
Yesterday's Volume
GBP 5,748,910.5

Dasha Price History

7d Low / 7d High
GBP 0.036355885 / GBP 0.063440556
30d Low / 30d High
GBP 0.040863486 / GBP 0.050565802
90d Low / 90d High
GBP 0.031062956 / GBP 0.050565802
52 Week Low / 52 Week High
GBP 0.029070675 / GBP 0.050565802
All Time High11월 19일, 2024 (1 months ago)
GBP 0.164541
71.29%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.00086077
5388.54%

Data provided by Coingecko API

VVAIFU to GBP converter

Dasha
DashaVVAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to GBP)

VVAIFUGBP by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.044637
GBP 0
GBP 0.050566
GBP 0.042112
2024. 12. 24.
GBP 0.035857
GBP 0.044637
GBP 0.044931
GBP 0.034363
2024. 12. 23.
GBP 0.035737
GBP 0.035857
GBP 0.035741
GBP 0.031063
2024. 12. 22.
GBP 0.03371
GBP 0.035737
GBP 0.035986
GBP 0.032591
2024. 12. 21.
GBP 0.037935
GBP 0.03371
GBP 0.041241
GBP 0.032391
2024. 12. 20.
GBP 0.036843
GBP 0.037935
GBP 0.03898
GBP 0.029071
2024. 12. 19.
GBP 0.045485
GBP 0.036843
GBP 0.048137
GBP 0.037929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,483
0.33%
Market CapGBP 1.95T
VolumeGBP 31.95B
2
GBP 3,436.05
1.44%
Market CapGBP 413.88B
VolumeGBP 17.05B
4
GBP 2.26
1.77%
Market CapGBP 129.18B
VolumeGBP 3.45B
5
GBP 702.49
0.08%
Market CapGBP 102.47B
VolumeGBP 807.2M
6
GBP 195.16
2.11%
Market CapGBP 93.54B
VolumeGBP 3.16B
7
GBP 0.326163
2.19%
Market CapGBP 48.01B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

779
Market CapGBP 47.31M
VolumeGBP 209,710
782
GBP 0.070885
0.91%
Market CapGBP 47.17M
VolumeGBP 102,377
783
GBP 0.00069846
5.11%
Market CapGBP 46.97M
VolumeGBP 5.56M
786
GBP 0.704322
5.04%
Market CapGBP 46.79M
VolumeGBP 4.24M
788
GBP 0.00000011
11.43%
Market CapGBP 46.77M
VolumeGBP 10.86M

Data provided by Coingecko API