Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0.100744+ 5.06%
Market Cap
GBP 13.88M
5.00%
Volume (24)
GBP 155
0.34%
Circulating Supply
137,905,110 ZKCRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
GBP 0.100744

Price Change

GBP 0.00485481
5.06%
24h Low / 24h High
GBP 0.0949 / GBP 0.102905

Trading Volume

GBP 155
0.34%
Volume / Market Cap
0.000011169523
Market Dominance
0.00046696129%
Market Rank
#1318

Cronos zkEVM CRO Supply

Circulating Supply
137,905,109.917 ZKCRO
Total Supply
137,905,109.917 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
GBP 13,877,048
5.00%

Fully Diluted
Market Cap

GBP 13,877,048
0.49%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
GBP 0.10094716 / GBP 0.10128907
Yesterday's Open / Close
GBP 0.10128907 / GBP 0.10094716
Yesterday's Change
0.37%
Yesterday's Volume
GBP 169.0312

Cronos zkEVM CRO Price History

7d Low / 7d High
GBP 0.12417798 / GBP 0.14185387
30d Low / 30d High
GBP 0.092162923 / GBP 0.10128907
90d Low / 90d High
GBP 0.092162923 / GBP 0.10358032
52 Week Low / 52 Week High
GBP 0.092162923 / GBP 0.10562469
All Time High12월 4일, 2024 (7 months ago)
GBP 0.181213
44.54%
All Time Low8월 30일, 2024 (10 months ago)
GBP 0.054287
85.14%

Data provided by Coingecko API

ZKCRO to GBP converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to GBP)

ZKCROGBP by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.094637
GBP 0
GBP 0.101289
GBP 0.094637
2025. 7. 23.
GBP 0.100114
GBP 0.094637
GBP 0.101768
GBP 0.092163
2025. 7. 22.
GBP 0.096453
GBP 0.100114
GBP 0.100089
GBP 0.094883
2025. 7. 21.
GBP 0.093771
GBP 0.096453
GBP 0.10358
GBP 0.093159
2025. 7. 20.
GBP 0.097515
GBP 0.093771
GBP 0.105625
GBP 0.09314
2025. 7. 19.
GBP 0.094898
GBP 0.097515
GBP 0.098619
GBP 0.094111
2025. 7. 18.
GBP 0.09257
GBP 0.094898
GBP 0.105624
GBP 0.092451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,977
1.75%
Market CapGBP 2.31T
VolumeGBP 70.47B
2
GBP 3,636.3
0.56%
Market CapGBP 438.53B
VolumeGBP 54.72B
3
GBP 3.11
0.70%
Market CapGBP 183.7B
VolumeGBP 12.12B
5
GBP 764.27
0.65%
Market CapGBP 106.47B
VolumeGBP 2.71B
6
GBP 179
4.27%
Market CapGBP 96.31B
VolumeGBP 22.27B
8
GBP 0.227792
4.53%
Market CapGBP 34.18B
VolumeGBP 13.6B

Data provided by Coingecko API

More Cryptocurrencies

1314
GBP 0.025437
2.41%
Market CapGBP 13.96M
VolumeGBP 2.42M
1316
GBP 0.126678
6.06%
Market CapGBP 13.94M
VolumeGBP 5.77M
1317
GBP 18.57
0.30%
Market CapGBP 13.93M
VolumeGBP 20,565
1320
GBP 0.01376515
5.24%
Market CapGBP 13.77M
VolumeGBP 324,324
1321
GBP 0.00000003
2.67%
Market CapGBP 13.71M
VolumeGBP 1.59M

Data provided by Coingecko API