Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0.109956 -6.56%
Market Cap
GBP 19.36M
6.60%
Volume (24)
GBP 502
0.26%
Circulating Supply
175,988,090 ZKCRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
GBP 0.109956

Price Change

GBP -0.0077135453
6.56%
24h Low / 24h High
GBP 0.109462 / GBP 0.118284

Trading Volume

GBP 502
0.26%
Volume / Market Cap
0.000025923619
Market Dominance
0.00065738584%
Market Rank
#1196

Cronos zkEVM CRO Supply

Circulating Supply
175,988,089.987 ZKCRO
Total Supply
175,988,089.987 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
GBP 19,364,580
6.60%

Fully Diluted
Market Cap

GBP 19,364,580
5.74%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
GBP 0.1166029 / GBP 0.11686533
Yesterday's Open / Close
GBP 0.1166029 / GBP 0.11686533
Yesterday's Change
5.81%
Yesterday's Volume
GBP 942.63182

Cronos zkEVM CRO Price History

7d Low / 7d High
GBP 0.13318193 / GBP 0.17048712
30d Low / 30d High
GBP 0.1166029 / GBP 0.12059553
90d Low / 90d High
GBP 0.11382139 / GBP 0.12275482
52 Week Low / 52 Week High
GBP 0.11382139 / GBP 0.13610465
All Time High12월 4일, 2024 (1 months ago)
GBP 0.181213
39.29%
All Time Low8월 30일, 2024 (4 months ago)
GBP 0.054287
102.65%

Data provided by Coingecko API

ZKCRO to GBP converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to GBP)

ZKCROGBP by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.120324
GBP 0
GBP 0.120596
GBP 0.116603
2025. 1. 11.
GBP 0.122111
GBP 0.120324
GBP 0.122755
GBP 0.118856
2025. 1. 10.
GBP 0.116415
GBP 0.122111
GBP 0.122332
GBP 0.115825
2025. 1. 9.
GBP 0.121882
GBP 0.116415
GBP 0.122444
GBP 0.113821
2025. 1. 8.
GBP 0.124207
GBP 0.121882
GBP 0.124706
GBP 0.118346
2025. 1. 7.
GBP 0.133219
GBP 0.124207
GBP 0.134312
GBP 0.123927
2025. 1. 6.
GBP 0.132863
GBP 0.133219
GBP 0.136105
GBP 0.13129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,833
3.78%
Market CapGBP 1.8T
VolumeGBP 42.4B
2
GBP 3,067.1
5.82%
Market CapGBP 370.02B
VolumeGBP 22B
4
GBP 2.37
5.77%
Market CapGBP 136.35B
VolumeGBP 6.33B
5
GBP 663.5
4.13%
Market CapGBP 96.89B
VolumeGBP 770.69M
6
GBP 176.71
5.48%
Market CapGBP 85.7B
VolumeGBP 3.66B
7
GBP 0.317378
5.87%
Market CapGBP 46.85B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1188
GBP 0.16977
9.02%
Market CapGBP 19.63M
VolumeGBP 15.32B
Market CapGBP 19.6M
VolumeGBP 485,493
1193
GBP 0.200601
6.18%
Market CapGBP 19.38M
VolumeGBP 78,630
1194
GBP 0.476448
10.17%
Market CapGBP 19.33M
VolumeGBP 1.7M
1191
GBP 2
13.66%
Market CapGBP 19.33M
VolumeGBP 24,948

Data provided by Coingecko API