GXChain (GXC) Live Price

GXChain logo
GXCGXChain
GBP 0.228518+ 5.31%
Market Cap
GBP 17.17M
5.41%
Volume (24)
GBP 16,213
2.03%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
GBP 0.228518

Price Change

GBP 0.01152726
5.31%
24h Low / 24h High
GBP 0.215384 / GBP 0.285317

Trading Volume

GBP 16,212.54
2.03%
Volume / Market Cap
0.00094398702
Market Dominance
0.00071103526%
Market Rank
#981

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
GBP 17,174,537
5.41%

Fully Diluted
Market Cap

GBP 22,899,382
0.17%

GXChain Price Yesterday

Yesterday's Low / High
GBP 0.22732215 / GBP 0.2314339
Yesterday's Open / Close
GBP 0.22732215 / GBP 0.2314339
Yesterday's Change
0.37%
Yesterday's Volume
GBP 34,080.105

GXChain Price History

7d Low / 7d High
GBP 0.23038811 / GBP 0.35925275
30d Low / 30d High
GBP 0.19035889 / GBP 0.27803181
90d Low / 90d High
GBP 0.18481474 / GBP 0.27803181
52 Week Low / 52 Week High
GBP 0.18119103 / GBP 0.27803181
All Time High1월 6일, 2018 (7 years ago)
GBP 7.74
96.92%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.151306
57.67%

Data provided by Coingecko API

GXC to GBP converter

GXChain
GXChainGXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to GBP)

GXCGBP by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.192555
GBP 0
GBP 0.278032
GBP 0.191671
2025. 3. 8.
GBP 0.190112
GBP 0.192555
GBP 0.222921
GBP 0.190112
2025. 3. 7.
GBP 0.190152
GBP 0.190112
GBP 0.206459
GBP 0.188628
2025. 3. 6.
GBP 0.181739
GBP 0.190152
GBP 0.21102
GBP 0.181592
2025. 3. 5.
GBP 0.19498
GBP 0.181739
GBP 0.19575
GBP 0.181476
2025. 3. 4.
GBP 0.182299
GBP 0.19498
GBP 0.197575
GBP 0.181872
2025. 3. 3.
GBP 0.195118
GBP 0.182299
GBP 0.198596
GBP 0.181191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,394
3.88%
Market CapGBP 1.57T
VolumeGBP 50.48B
2
GBP 2,014.04
2.84%
Market CapGBP 242.94B
VolumeGBP 30.65B
4
GBP 2.09
2.56%
Market CapGBP 121.53B
VolumeGBP 6.54B
5
GBP 546.65
2.75%
Market CapGBP 79.58B
VolumeGBP 1.15B
6
GBP 120.58
6.45%
Market CapGBP 61.4B
VolumeGBP 5.71B
9
GBP 0.164366
5.16%
Market CapGBP 24.38B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

978
GBP 0.03978256
5.25%
Market CapGBP 17.31M
VolumeGBP 674,945
979
GBP 0.191983
34.37%
Market CapGBP 17.3M
VolumeGBP 87,239
980
GBP 0.069694
5.32%
Market CapGBP 17.27M
VolumeGBP 108,388
982
GBP 0.214088
6.20%
Market CapGBP 17.11M
VolumeGBP 76,012
983
GBP 0.00982626
0.31%
Market CapGBP 17.09M
VolumeGBP 3.99M

Data provided by Coingecko API