GXChain (GXC) Live Price

GXChain logo
GXCGXChain
GBP 0.217099 -3.15%
Market Cap
GBP 16.32M
2.94%
Volume (24)
GBP 1,169
0.85%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
GBP 0.217099

Price Change

GBP -0.0070698598
3.15%
24h Low / 24h High
GBP 0.206136 / GBP 0.234568

Trading Volume

GBP 1,168.56
0.85%
Volume / Market Cap
0.000071619775
Market Dominance
0.00055466017%
Market Rank
#1204

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
GBP 16,316,164
2.94%

Fully Diluted
Market Cap

GBP 21,754,885
3.12%

GXChain Price Yesterday

Yesterday's Low / High
GBP 0.22453497 / GBP 0.22458216
Yesterday's Open / Close
GBP 0.22453497 / GBP 0.22458216
Yesterday's Change
3.32%
Yesterday's Volume
GBP 2,356.5505

GXChain Price History

7d Low / 7d High
GBP 0.25591745 / GBP 0.40346546
30d Low / 30d High
GBP 0.22224694 / GBP 0.24617124
90d Low / 90d High
GBP 0.22224694 / GBP 0.3253493
52 Week Low / 52 Week High
GBP 0.22224694 / GBP 0.3253493
All Time High1월 6일, 2018 (7 years ago)
GBP 7.74
97.19%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.151306
43.63%

Data provided by Coingecko API

GXC to GBP converter

GXChain
GXChainGXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to GBP)

GXCGBP by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.243301
GBP 0
GBP 0.246171
GBP 0.222247
2025. 2. 1.
GBP 0.246703
GBP 0.243301
GBP 0.325349
GBP 0.231643
2025. 1. 31.
GBP 0.251926
GBP 0.246703
GBP 0.271208
GBP 0.2416
2025. 1. 30.
GBP 0.247522
GBP 0.251926
GBP 0.279147
GBP 0.247281
2025. 1. 29.
GBP 0.255123
GBP 0.247522
GBP 0.269054
GBP 0.247117
2025. 1. 28.
GBP 0.272605
GBP 0.255123
GBP 0.283439
GBP 0.25894
2025. 1. 27.
GBP 0.269383
GBP 0.272605
GBP 0.28542
GBP 0.267414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,533
4.55%
Market CapGBP 2.02T
VolumeGBP 124.23B
2
GBP 2,869.89
1.65%
Market CapGBP 346.57B
VolumeGBP 101.26B
3
GBP 2.69
6.83%
Market CapGBP 155.62B
VolumeGBP 31.96B
5
GBP 216.22
8.49%
Market CapGBP 105.41B
VolumeGBP 17.35B
6
GBP 615.6
1.07%
Market CapGBP 89.97B
VolumeGBP 3.64B
8
GBP 0.28624
10.97%
Market CapGBP 42.4B
VolumeGBP 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1200
GBP 0.723291
4.26%
Market CapGBP 16.49M
VolumeGBP 46,976
1193
GBP 0.00016451
17.41%
Market CapGBP 16.47M
VolumeGBP 59,924
1189
GBP 0.01752249
12.92%
Market CapGBP 16.44M
VolumeGBP 2M
1205
GBP 0.217082
3.16%
Market CapGBP 16.32M
VolumeGBP 1,168
1180
GBP 0.01603555
58.93%
Market CapGBP 16.21M
VolumeGBP 3.57M

Data provided by Coingecko API