Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.002558 -4.87%
Market Cap
$2.54M
4.88%
Volume (24)
$161,200
1.59%
Circulating Supply
993,297,690 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00255794

Price Change

$-0.00013088386
4.87%
24h Low / 24h High
$0.00254962 / $0.00269124

Trading Volume

$161,200
1.59%
Volume / Market Cap
0.063486437
Market Dominance
0.000063654891%
Market Rank
#3038

Dasha Supply

Circulating Supply
993,297,686.833 VVAIFU
Total Supply
993,297,686.833 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
$2,539,125
4.88%

Fully Diluted
Market Cap

$2,539,125
2.31%

Dasha Price Yesterday

Yesterday's Low / High
$0.0026125864 / $0.0026208947
Yesterday's Open / Close
$0.0026125864 / $0.0026208947
Yesterday's Change
2.25%
Yesterday's Volume
$169,463.45

Dasha Price History

7d Low / 7d High
$0.0024260847 / $0.0028884931
30d Low / 30d High
$0.0024379385 / $0.0026921335
90d Low / 90d High
$0.0024260847 / $0.0028884931
52 Week Low / 52 Week High
$0.0024260847 / $0.0028884931
All Time High11월 19일, 2024 (9 months ago)
$0.20873
98.78%
All Time Low11월 3일, 2024 (9 months ago)
$0.00111216
129.25%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dasha Price Chart (VVAIFU to USD)

    VVAIFUUSD by TradingView

    Dasha Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002571
    VVAIFU/USDT
    $0.000127
    $16,430
    Recently

    Dasha Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.002514
    $0
    $0.002692
    $0.002511
    2025. 8. 26.
    $0.002451
    $0.002514
    $0.002503
    $0.002426
    2025. 8. 25.
    $0.002805
    $0.002451
    $0.002888
    $0.002446
    2025. 8. 24.
    $0.002718
    $0.002805
    $0.002884
    $0.002715
    2025. 8. 23.
    $0.002696
    $0.002718
    $0.002783
    $0.002644
    2025. 8. 22.
    $0.002586
    $0.002696
    $0.00276
    $0.002458
    2025. 8. 21.
    $0.002766
    $0.002586
    $0.002774
    $0.002583

    Data provided by Coingecko API

    VVAIFU Price Live Data

    The live price of VVAIFU is $ 0.002558 per (VVAIFU/USD) today with a current market cap of 2.54M USD. 24-hour trading volume is $ 161,200 USD. VVAIFU to USD price is updated in real-time. Dasha is -4.87% in the last 24 hours. It has a circulating supply of $ 993,297,690 VVAIFU.

    Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 25 seconds

    Explore Our Other Products for VVAIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,607
    0.23%
    Market Cap$2.24T
    Volume$37.41B
    2
    $4,499.93
    2.54%
    Market Cap$543.63B
    Volume$31.9B
    3
    $2.98
    1.44%
    Market Cap$177.35B
    Volume$6.65B
    5
    $876.77
    1.28%
    Market Cap$122.03B
    Volume$1.8B
    6
    $211.49
    0.15%
    Market Cap$114.35B
    Volume$13.54B
    9
    $0.22
    0.27%
    Market Cap$33.56B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3036
    $0.02
    4.33%
    Market Cap$2.54M
    Volume$14,993
    3037
    Market Cap$2.54M
    Volume$465,472
    3040
    $0.00253937
    11.13%
    Market Cap$2.54M
    Volume$476,974
    3039
    $0.00000027
    7.49%
    Market Cap$2.54M
    Volume$26,195
    3041
    $0.00222292
    2.30%
    Market Cap$2.54M
    Volume$73,037

    Data provided by Coingecko API