Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
RUB 1.69-2.83%
Market Cap
RUB 1.58B
3.10%
Volume (24)
RUB 11,472,026
1.40%
Circulating Supply
934,644,500 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
RUB 1.69

Price Change

RUB -0.049187788
2.83%
24h Low / 24h High
RUB 1.61 / RUB 1.77

Trading Volume

RUB 11,472,026
1.40%
Volume / Market Cap
0.0072638613
Market Dominance
0.00068748203%
Market Rank
#1171

Data Lake Supply

Circulating Supply
934,644,500.41 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
RUB 1,579,328,900
3.10%

Fully Diluted
Market Cap

RUB 4,224,410,700
2.95%

Data Lake Price Yesterday

Yesterday's Low / High
RUB 1.739501 / RUB 1.7427314
Yesterday's Open / Close
RUB 1.739501 / RUB 1.7427314
Yesterday's Change
2.94%
Yesterday's Volume
RUB 7,801,290.9

Data Lake Price History

7d Low / 7d High
RUB 0.011495934 / RUB 0.025960515
30d Low / 30d High
RUB 1.6850468 / RUB 1.8082576
90d Low / 90d High
RUB 1.6568919 / RUB 2.1306188
52 Week Low / 52 Week High
RUB 1.0728582 / RUB 2.428486
All Time High2월 29일, 2024 (1 months ago)
RUB 4.38
61.50%
All Time Low11월 3일, 2023 (5 months ago)
RUB 0.097152
1635.35%

Data provided by Coingecko API

LAKE to RUB converter

Data Lake
Data LakeLAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to RUB)

LAKERUB by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.786455
RUB 0
RUB 1.786455
RUB 1.685047
2024. 4. 18.
RUB 1.840996
RUB 1.786455
RUB 1.842206
RUB 1.75884
2024. 4. 17.
RUB 1.732654
RUB 1.840996
RUB 1.926023
RUB 1.656892
2024. 4. 16.
RUB 1.978558
RUB 1.732654
RUB 2.130619
RUB 1.723482
2024. 4. 15.
RUB 2.252464
RUB 1.978558
RUB 2.428486
RUB 1.759011
2024. 4. 14.
RUB 1.851225
RUB 2.252464
RUB 2.259804
RUB 1.5405
2024. 4. 13.
RUB 1.962943
RUB 1.851225
RUB 2.119576
RUB 1.072858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,775
1.15%
Market CapRUB 1.27T
VolumeRUB 25.69B
2
RUB 3,101.95
1.13%
Market CapRUB 372.37B
VolumeRUB 10.19B
4
RUB 565.36
1.37%
Market CapRUB 86.9B
VolumeRUB 856.84M
8
RUB 0.520742
4.03%
Market CapRUB 28.72B
VolumeRUB 1.27B
11
RUB 0.489554
4.28%
Market CapRUB 17.29B
VolumeRUB 518.47M
575
RUB 0.999906
0.35%
Market CapRUB 70.7M
VolumeRUB 667,630

Data provided by Coingecko API

More Cryptocurrencies

1168
RUB 349.95
14.14%
Market CapRUB 1.6B
VolumeRUB 205.12M
1169
RUB 0.02297293
7.43%
Market CapRUB 1.59B
VolumeRUB 197.55M
1170
RUB 6.29
0.46%
Market CapRUB 1.58B
VolumeRUB 120.82M
1172
RUB 286,079
1.13%
Market CapRUB 1.57B
VolumeRUB 1.48M
1173
RUB 40.51
1.98%
Market CapRUB 1.57B
VolumeRUB 342,861

Data provided by Coingecko API