SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
RUB 0.878212 -5.00%
Market Cap
RUB 518.85M
4.81%
Volume (24)
RUB 1,157,608
3.88%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
RUB 0.878212

Price Change

RUB -0.046253824
5.00%
24h Low / 24h High
RUB 0.87894 / RUB 0.929246

Trading Volume

RUB 1,157,608
3.88%
Volume / Market Cap
0.0022311122
Market Dominance
0.00014476801%
Market Rank
#2175

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
RUB 518,847,950
4.81%

Fully Diluted
Market Cap

RUB 518,847,950
3.64%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
RUB 0.91203104 / RUB 0.91475609
Yesterday's Open / Close
RUB 0.91203104 / RUB 0.91475609
Yesterday's Change
3.85%
Yesterday's Volume
RUB 1,172,086.3

SavePlanetEarth Price History

7d Low / 7d High
RUB 0.009131281 / RUB 0.0099681637
30d Low / 30d High
RUB 0.91203104 / RUB 0.92717531
90d Low / 90d High
RUB 0.90473774 / RUB 0.96351555
52 Week Low / 52 Week High
RUB 0.90473774 / RUB 1.0167039
All Time High11월 11일, 2021 (3 years ago)
RUB 10.02
91.21%
All Time Low8월 28일, 2022 (2 years ago)
RUB 0.179726
390.49%

Data provided by Coingecko API

SPE to RUB converter

SavePlanetEarth
SavePlanetEarthSPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SavePlanetEarth Price Chart (SPE to RUB)

SPERUB by TradingView

SavePlanetEarth Exchanges

Instant crypto to crypto exchange coming soon!

SavePlanetEarth Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.917212
RUB 0
RUB 0.927175
RUB 0.912031
2025. 1. 25.
RUB 0.916008
RUB 0.917212
RUB 0.924785
RUB 0.908488
2025. 1. 24.
RUB 0.94707
RUB 0.916008
RUB 0.963516
RUB 0.920674
2025. 1. 23.
RUB 0.920092
RUB 0.94707
RUB 0.941041
RUB 0.904738
2025. 1. 22.
RUB 0.956086
RUB 0.920092
RUB 0.959588
RUB 0.923547
2025. 1. 21.
RUB 0.965127
RUB 0.956086
RUB 0.965127
RUB 0.948539
2025. 1. 20.
RUB 0.969612
RUB 0.965127
RUB 1.016704
RUB 0.960029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,013
3.85%
Market CapRUB 2T
VolumeRUB 33.94B
2
RUB 3,167.76
5.20%
Market CapRUB 381.75B
VolumeRUB 19.56B
3
RUB 2.99
4.76%
Market CapRUB 172.15B
VolumeRUB 4.83B
5
RUB 233.84
9.62%
Market CapRUB 113.95B
VolumeRUB 6.3B
6
RUB 659.74
4.33%
Market CapRUB 96.25B
VolumeRUB 834.22M
8
RUB 0.327956
7.66%
Market CapRUB 48.46B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2149
RUB 608.65
1.26%
Market CapRUB 532.47M
VolumeRUB 43,348
2152
RUB 58.1
3.85%
Market CapRUB 531.27M
VolumeRUB 1.11M
2151
RUB 6.1
1.81%
Market CapRUB 529.88M
VolumeRUB 223.5M
2154
RUB 10.18
13.83%
Market CapRUB 527.46M
VolumeRUB 1.07M
2155
RUB 0.536654
20.51%
Market CapRUB 527.2M
VolumeRUB 31.53M

Data provided by Coingecko API