Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
BRL 0.011782+ 414.64%
Market Cap
BRL 19.52M
413.22%
Volume (24)
BRL 39,909
5.54%
Circulating Supply
1,659,854,000 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
BRL 0.01178175

Price Change

BRL 0.00949242
414.64%
24h Low / 24h High
BRL 0.00227825 / BRL 0.01176147

Trading Volume

BRL 39,909
5.54%
Volume / Market Cap
0.0020442747
Market Dominance
0.000085713201%
Market Rank
#4635

Data Lake Supply

Circulating Supply
1,659,854,027.079 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
BRL 19,522,327
413.22%

Fully Diluted
Market Cap

BRL 29,403,680
360.33%

Data Lake Price Yesterday

Yesterday's Low / High
BRL 0.0025356259 / BRL 0.0025743745
Yesterday's Open / Close
BRL 0.0025743745 / BRL 0.0025356259
Yesterday's Change
361.13%
Yesterday's Volume
BRL 10,163.167

Data Lake Price History

7d Low / 7d High
BRL 0.00034604209 / BRL 0.00061780788
30d Low / 30d High
BRL 0.002115621 / BRL 0.0025743745
90d Low / 90d High
BRL 0.0019095641 / BRL 0.0026807134
52 Week Low / 52 Week High
BRL 0.0019095641 / BRL 0.0033023168
All Time High2월 29일, 2024 (1 years ago)
BRL 0.237599
98.98%
All Time Low9월 2일, 2025 (1 months ago)
BRL 0.00145387
65.88%

Data provided by Coingecko API

LAKE to BRL converter

Data Lake
Data LakeLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to BRL)

LAKEBRL by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (BRL)

Date
2025. 10. 12.
BRL 0.002194
BRL 0
BRL 0.002574
BRL 0.002168
2025. 10. 11.
BRL 0.00213
BRL 0.002194
BRL 0.002273
BRL 0.00191
2025. 10. 10.
BRL 0.00249
BRL 0.00213
BRL 0.002499
BRL 0.002213
2025. 10. 9.
BRL 0.002624
BRL 0.00249
BRL 0.002688
BRL 0.002411
2025. 10. 8.
BRL 0.002611
BRL 0.002624
BRL 0.002725
BRL 0.002439
2025. 10. 7.
BRL 0.00297
BRL 0.002611
BRL 0.00297
BRL 0.002325
2025. 10. 6.
BRL 0.003079
BRL 0.00297
BRL 0.003302
BRL 0.00291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 5 minutes and 49 seconds

Explore Our Other Products for LAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,244
3.18%
Market CapBRL 2.3T
VolumeBRL 89.93B
2
BRL 4,169.13
8.73%
Market CapBRL 505.41B
VolumeBRL 55.32B
3
BRL 1,343.19
16.06%
Market CapBRL 187.74B
VolumeBRL 10.56B
5
BRL 2.62
9.89%
Market CapBRL 157.73B
VolumeBRL 10.12B
6
BRL 197.13
7.89%
Market CapBRL 108.09B
VolumeBRL 11.99B
9
BRL 0.21
10.64%
Market CapBRL 32.04B
VolumeBRL 5.13B

Data provided by Coingecko API

More Cryptocurrencies

4600
BRL 0.02
1.66%
Market CapBRL 4.07M
VolumeBRL 110,581
4631
Market CapBRL 4.07M
VolumeBRL 126
4602
BRL 0.11
9.27%
Market CapBRL 4.06M
VolumeBRL 44,868
4603
BRL 0.01
7.00%
Market CapBRL 4.06M
VolumeBRL 60
4608
BRL 0.00403238
10.76%
Market CapBRL 4.06M
VolumeBRL 8,441
4610
BRL 0.004034
38.22%
Market CapBRL 4.06M
VolumeBRL 119,953
4606
BRL 0.04
0.90%
Market CapBRL 4.06M
VolumeBRL 368,199
4604
BRL 0.00405165
4.12%
Market CapBRL 4.05M
VolumeBRL 139,452
4607
BRL 0.04
5.65%
Market CapBRL 4.05M
VolumeBRL 128,882
4609
BRL 0.04
0%
Market CapBRL 3.92M
VolumeBRL 11
4619
BRL 0.01
7.58%
Market CapBRL 4.04M
VolumeBRL 30,008
4612
BRL 0.01
24.27%
Market CapBRL 4.04M
VolumeBRL 11,767
Market CapBRL 4.04M
VolumeBRL 481,163
4614
BRL 5.13
4.46%
Market CapBRL 4.03M
VolumeBRL 19,194
Market CapBRL 4.03M
VolumeBRL 5,636
4601
BRL 0.0040431
13.83%
Market CapBRL 4.03M
VolumeBRL 592,081
4617
BRL 154.6
7.05%
Market CapBRL 4.03M
VolumeBRL 7,777
4618
BRL 0.00386412
0%
Market CapBRL 3.86M
VolumeBRL 10
4597
BRL 0.00410813
28.73%
Market CapBRL 4.03M
VolumeBRL 1.17M
4621
BRL 0.01
5.26%
Market CapBRL 4.02M
VolumeBRL 54,520
4613
BRL 0.03
24.61%
Market CapBRL 4.02M
VolumeBRL 1.12M
Market CapBRL 4.02M
VolumeBRL 28,662
4611
BRL 0.00000001
14.28%
Market CapBRL 4.02M
VolumeBRL 26,833
4630
BRL 0.01
6.74%
Market CapBRL 4.02M
VolumeBRL 527,105
4590
BRL 0.00371916
69.61%
Market CapBRL 4.02M
VolumeBRL 1.11M
4627
BRL 0.04
124.88%
Market CapBRL 4.01M
VolumeBRL 307,907
4626
BRL 0.00398931
7.04%
Market CapBRL 4.01M
VolumeBRL 5,623
4633
BRL 0.00009471
9.62%
Market CapBRL 4M
VolumeBRL 400,909
4629
BRL 0.00040686
8.52%
Market CapBRL 4M
VolumeBRL 45,493
4620
BRL 0.00039913
32.61%
Market CapBRL 4M
VolumeBRL 79,325
4636
BRL 0.1
0.12%
Market CapBRL 4M
VolumeBRL 99,545
4637
BRL 0.00121202
0.29%
Market CapBRL 4M
VolumeBRL 9,568
4622
BRL 0.24
3.75%
Market CapBRL 3.99M
VolumeBRL 65,028
4638
Market CapBRL 3.99M
VolumeBRL 1,803
4625
BRL 0.00398775
6.92%
Market CapBRL 3.99M
VolumeBRL 50,550
4640
BRL 0.00394678
3.19%
Market CapBRL 3.98M
VolumeBRL 170,818
4632
BRL 0.00480555
8.79%
Market CapBRL 3.98M
VolumeBRL 2,143
4634
BRL 0.00398035
1.15%
Market CapBRL 3.98M
VolumeBRL 45,426
4639
BRL 0.00000499
19.52%
Market CapBRL 3.98M
VolumeBRL 110,583
4624
BRL 3.62
35.84%
Market CapBRL 3.97M
VolumeBRL 309,954
4642
BRL 0.00099277
27.83%
Market CapBRL 3.96M
VolumeBRL 163,376
4643
BRL 0.19
12.16%
Market CapBRL 3.96M
VolumeBRL 44,318
4644
BRL 0.2
19.15%
Market CapBRL 3.97M
VolumeBRL 116,929
4641
BRL 0.00450662
4.99%
Market CapBRL 3.96M
VolumeBRL 108,629
4646
BRL 0.01
12.22%
Market CapBRL 3.96M
VolumeBRL 7,307
4647
BRL 0.06
8.19%
Market CapBRL 3.96M
VolumeBRL 30
4648
BRL 0.00405989
12.71%
Market CapBRL 3.95M
VolumeBRL 4,097
4649
Market CapBRL 3.95M
VolumeBRL 1.11M
4650
BRL 0.19
7.45%
Market CapBRL 3.95M
VolumeBRL 204,205
4652
BRL 0.04
9.06%
Market CapBRL 3.94M
VolumeBRL 6,604
Market CapBRL 3.88M
VolumeBRL 578
4645
BRL 0.03
1.10%
Market CapBRL 3.94M
VolumeBRL 460,253
4654
BRL 1,636.61
0.31%
Market CapBRL 3.94M
VolumeBRL 4.56M
4655
BRL 0.31
4.99%
Market CapBRL 3.94M
VolumeBRL 9,600
4657
BRL 0.01
4.45%
Market CapBRL 3.93M
VolumeBRL 168,143
4659
BRL 1.4
0.38%
Market CapBRL 3.93M
VolumeBRL 75,260
Market CapBRL 3.93M
VolumeBRL 309,305
4660
BRL 0.01
11.67%
Market CapBRL 3.92M
VolumeBRL 3,643
4651
BRL 0.01
0.94%
Market CapBRL 3.92M
VolumeBRL 26,236
Market CapBRL 3.77M
VolumeBRL 61
4665
BRL 0.04
8.81%
Market CapBRL 3.91M
VolumeBRL 2,044
4664
BRL 0.1
4.30%
Market CapBRL 3.9M
VolumeBRL 63,555
4666
BRL 0.01
0.43%
Market CapBRL 3.9M
VolumeBRL 366,770
4661
BRL 0.0000039
9.83%
Market CapBRL 3.9M
VolumeBRL 615
4668
BRL 0.2
16.19%
Market CapBRL 3.9M
VolumeBRL 254
4667
BRL 0.0039232
10.89%
Market CapBRL 3.9M
VolumeBRL 10,096
4669
BRL 0.69
3.20%
Market CapBRL 3.9M
VolumeBRL 113
Market CapBRL 3.9M
VolumeBRL 1.38M
4670
BRL 0.00385338
3.53%
Market CapBRL 3.9M
VolumeBRL 2.03M
4663
BRL 0.0038877
28.31%
Market CapBRL 3.89M
VolumeBRL 127,416
4672
BRL 0.0043151
8.61%
Market CapBRL 3.88M
VolumeBRL 13
4673
BRL 0
16.52%
Market CapBRL 3.88M
VolumeBRL 2,763
4674
BRL 5.41
0.23%
Market CapBRL 3.88M
VolumeBRL 186
4671
BRL 0.01
10.81%
Market CapBRL 3.88M
VolumeBRL 1.18M
4675
BRL 0.2
44.08%
Market CapBRL 3.87M
VolumeBRL 326
4676
BRL 39.87
5.61%
Market CapBRL 3.88M
VolumeBRL 44,968
4677
BRL 0.00080228
8.98%
Market CapBRL 3.88M
VolumeBRL 107,663
4679
BRL 2.53
4.59%
Market CapBRL 3.87M
VolumeBRL 503,617
4681
BRL 0.00386803
8.51%
Market CapBRL 3.87M
VolumeBRL 96
4682
BRL 0.00001844
3.44%
Market CapBRL 3.87M
VolumeBRL 8,447
4680
BRL 0.00389679
11.88%
Market CapBRL 3.86M
VolumeBRL 5,746
4684
BRL 0.00385379
9.11%
Market CapBRL 3.86M
VolumeBRL 102,476
4683
BRL 0.00385465
11.77%
Market CapBRL 3.85M
VolumeBRL 8,515
4686
BRL 0.00398002
8.25%
Market CapBRL 3.85M
VolumeBRL 356
4687
BRL 0.01
0.07%
Market CapBRL 3.83M
VolumeBRL 63
Market CapBRL 3.85M
VolumeBRL 27
4689
BRL 0.00457012
7.84%
Market CapBRL 3.85M
VolumeBRL 16
4678
BRL 0.00384344
18.41%
Market CapBRL 3.84M
VolumeBRL 63,032
4692
BRL 0.00381204
6.91%
Market CapBRL 3.84M
VolumeBRL 10,537
4685
BRL 0.00009175
7.77%
Market CapBRL 3.84M
VolumeBRL 14,119
4693
BRL 0.00005495
12.40%
Market CapBRL 3.83M
VolumeBRL 24,945
4697
BRL 0.02
7.82%
Market CapBRL 3.83M
VolumeBRL 318,265
4691
BRL 0.07
7.19%
Market CapBRL 3.83M
VolumeBRL 458,518
4690
BRL 0.00382228
11.52%
Market CapBRL 3.82M
VolumeBRL 40,661
4700
BRL 97.28
0%
Market CapBRL 3.68M
VolumeBRL 18
Market CapBRL 3.81M
VolumeBRL 501,575
4703
BRL 0.00290187
0%
Market CapBRL 3.67M
VolumeBRL 2
4696
BRL 0.01
20.61%
Market CapBRL 3.81M
VolumeBRL 47,705
4600
BRL 0.02
1.66%
Market CapBRL 4.07M
VolumeBRL 110,581
4631
Market CapBRL 4.07M
VolumeBRL 126

Data provided by Coingecko API