Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
BRL 0.129256-2.06%
Market Cap
BRL 114.85M
2.01%
Volume (24)
BRL 2,105,082
2.81%
Circulating Supply
888,617,760 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
BRL 0.129256

Price Change

BRL -0.0027149503
2.06%
24h Low / 24h High
BRL 0.102545 / BRL 0.133078

Trading Volume

BRL 2,105,082
2.81%
Volume / Market Cap
0.018328516
Market Dominance
0.00086384076%
Market Rank
#1102

Data Lake Supply

Circulating Supply
888,617,762.163 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
BRL 114,852,830
2.01%

Fully Diluted
Market Cap

BRL 323,122,150
6.56%

Data Lake Price Yesterday

Yesterday's Low / High
BRL 0.12038429 / BRL 0.12219741
Yesterday's Open / Close
BRL 0.12038429 / BRL 0.12219741
Yesterday's Change
6.57%
Yesterday's Volume
BRL 1,385,960.2

Data Lake Price History

7d Low / 7d High
BRL 0.021211982 / BRL 0.02994068
30d Low / 30d High
BRL 0.12038429 / BRL 0.13990038
90d Low / 90d High
BRL 0.12038429 / BRL 0.1501585
52 Week Low / 52 Week High
BRL 0.11638576 / BRL 0.1501585
All Time High2월 29일, 2024 (1 months ago)
BRL 0.237599
44.90%
All Time Low11월 3일, 2023 (5 months ago)
BRL 0.00516035
2437.09%

Data provided by Coingecko API

LAKE to BRL converter

Data Lake
Data LakeLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to BRL)

LAKEBRL by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.134602
BRL 0
BRL 0.134602
BRL 0.120384
2024. 4. 1.
BRL 0.147793
BRL 0.134602
BRL 0.147857
BRL 0.129303
2024. 3. 31.
BRL 0.125976
BRL 0.147793
BRL 0.150158
BRL 0.125976
2024. 3. 30.
BRL 0.120755
BRL 0.125976
BRL 0.141927
BRL 0.120357
2024. 3. 29.
BRL 0.125582
BRL 0.120755
BRL 0.125604
BRL 0.116386
2024. 3. 28.
BRL 0.129571
BRL 0.125582
BRL 0.131332
BRL 0.123384
2024. 3. 27.
BRL 0.132656
BRL 0.129571
BRL 0.1336
BRL 0.128353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,210
0.97%
Market CapBRL 1.3T
VolumeBRL 37.97B
2
BRL 3,350.71
2.73%
Market CapBRL 402.55B
VolumeBRL 17.34B
4
BRL 558.05
0.39%
Market CapBRL 85.87B
VolumeBRL 1.81B
7
BRL 0.58
0.89%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.58B
VolumeBRL 494.83M
616
BRL 1
0.53%
Market CapBRL 70.43M
VolumeBRL 6.45M

Data provided by Coingecko API

More Cryptocurrencies

1101
BRL 0.02
0.18%
Market CapBRL 115.56M
VolumeBRL 449,636
Market CapBRL 115.48M
VolumeBRL 392,864
1103
BRL 0.09
4.61%
Market CapBRL 115.28M
VolumeBRL 1.43M
1104
BRL 0.01
3.76%
Market CapBRL 114.86M
VolumeBRL 6.34M
1099
BRL 0.49
4.44%
Market CapBRL 114.36M
VolumeBRL 1.19M

Data provided by Coingecko API