Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.028129 -0.66%
Market Cap
JPY 46.64M
0.71%
Volume (24)
JPY 164,317
0.10%
Circulating Supply
1,658,605,500 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.02812858

Price Change

JPY -0.00018582415
0.66%
24h Low / 24h High
JPY 0.02746629 / JPY 0.02873926

Trading Volume

JPY 164,317
0.10%
Volume / Market Cap
0.003523039
Market Dominance
0.0000078097097%
Market Rank
#5565

Data Lake Supply

Circulating Supply
1,658,605,498.054 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 46,640,698
0.71%

Fully Diluted
Market Cap

JPY 70,301,072
0.06%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.028089328 / JPY 0.028118671
Yesterday's Open / Close
JPY 0.028118671 / JPY 0.028089328
Yesterday's Change
0.09%
Yesterday's Volume
JPY 166,652.48

Data Lake Price History

7d Low / 7d High
JPY 0.00014190863 / JPY 0.0002651786
30d Low / 30d High
JPY 0.027698598 / JPY 0.031248334
90d Low / 90d High
JPY 0.021717208 / JPY 0.031248334
52 Week Low / 52 Week High
JPY 0.021717208 / JPY 0.041120644
All Time High2월 29일, 2024 (1 years ago)
JPY 7.2
99.61%
All Time Low11월 5일, 2025 (3 days ago)
JPY 0.02070327
35.76%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 0.030292
JPY 0
JPY 0.030318
JPY 0.027699
2025. 11. 7.
JPY 0.022655
JPY 0.030292
JPY 0.031248
JPY 0.022655
2025. 11. 6.
JPY 0.02626
JPY 0.022655
JPY 0.02626
JPY 0.021717
2025. 11. 5.
JPY 0.025992
JPY 0.02626
JPY 0.02805
JPY 0.022003
2025. 11. 4.
JPY 0.030817
JPY 0.025992
JPY 0.034339
JPY 0.02594
2025. 11. 3.
JPY 0.036889
JPY 0.030817
JPY 0.036889
JPY 0.030713
2025. 11. 2.
JPY 0.040654
JPY 0.036889
JPY 0.041121
JPY 0.036527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 45 minutes and 39 seconds

Explore Our Other Products for LAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,999
0.21%
Market CapJPY 2.03T
VolumeJPY 47.17B
2
JPY 3,426.12
0.66%
Market CapJPY 413.5B
VolumeJPY 18.14B
4
JPY 2.28
1.35%
Market CapJPY 137.33B
VolumeJPY 2.39B
5
JPY 990.89
0.69%
Market CapJPY 136.45B
VolumeJPY 1.39B
6
JPY 159.59
0.95%
Market CapJPY 88.31B
VolumeJPY 3.42B
10
JPY 0.17452
3.30%
Market CapJPY 26.46B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5562
JPY 0.598306
0%
Market CapJPY 47.06M
VolumeJPY 898
5563
Market CapJPY 46.85M
VolumeJPY 3,677
5564
Market CapJPY 46.68M
VolumeJPY 61,633
5566
JPY 0.095551
0.66%
Market CapJPY 46.62M
VolumeJPY 64.4M
5567
JPY 154.94
0.02%
Market CapJPY 46.62M
VolumeJPY 23,257

Data provided by Coingecko API