Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.077285+ 6.28%
Market Cap
JPY 127.95M
5.73%
Volume (24)
JPY 4,399,671
0.79%
Circulating Supply
1,663,416,300 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.077285

Price Change

JPY 0.00456896
6.28%
24h Low / 24h High
JPY 0.062766 / JPY 0.078458

Trading Volume

JPY 4,399,671
0.79%
Volume / Market Cap
0.034385337
Market Dominance
0.000019655181%
Market Rank
#4511

Data Lake Supply

Circulating Supply
1,663,416,289.128 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 127,951,950
5.73%

Fully Diluted
Market Cap

JPY 192,302,960
5.02%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.072711727 / JPY 0.073779624
Yesterday's Open / Close
JPY 0.073779624 / JPY 0.072711727
Yesterday's Change
5.51%
Yesterday's Volume
JPY 5,347,675.8

Data Lake Price History

7d Low / 7d High
JPY 0.00043777154 / JPY 0.00076236076
30d Low / 30d High
JPY 0.065874475 / JPY 0.091158086
90d Low / 90d High
JPY 0.065874475 / JPY 0.092885208
52 Week Low / 52 Week High
JPY 0.065874475 / JPY 0.11208766
All Time High2월 29일, 2024 (1 years ago)
JPY 7.2
98.93%
All Time Low9월 2일, 2025 (1 months ago)
JPY 0.03974931
94.43%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2025. 10. 7.
JPY 0.084059
JPY 0
JPY 0.084059
JPY 0.065874
2025. 10. 6.
JPY 0.086352
JPY 0.084059
JPY 0.092885
JPY 0.082385
2025. 10. 5.
JPY 0.089197
JPY 0.086352
JPY 0.091223
JPY 0.085893
2025. 10. 4.
JPY 0.083794
JPY 0.089197
JPY 0.089305
JPY 0.075114
2025. 10. 3.
JPY 0.08135
JPY 0.083794
JPY 0.091556
JPY 0.079188
2025. 10. 2.
JPY 0.096463
JPY 0.08135
JPY 0.096463
JPY 0.08092
2025. 10. 1.
JPY 0.100093
JPY 0.096463
JPY 0.112088
JPY 0.089044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 31 minutes and 41 seconds

Explore Our Other Products for LAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,011
2.08%
Market CapJPY 2.43T
VolumeJPY 77.34B
2
JPY 4,484.02
4.02%
Market CapJPY 541.13B
VolumeJPY 50.73B
3
JPY 1,312.49
8.62%
Market CapJPY 182.86B
VolumeJPY 10.06B
5
JPY 2.87
3.88%
Market CapJPY 171.94B
VolumeJPY 7.15B
6
JPY 221.63
4.25%
Market CapJPY 120.89B
VolumeJPY 9.69B
9
JPY 0.249339
5.89%
Market CapJPY 37.69B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

4515
JPY 1.38
17.24%
Market CapJPY 128.15M
VolumeJPY 4.57M
4517
JPY 0.128008
2.55%
Market CapJPY 128.11M
VolumeJPY 1.98M
4516
JPY 0.000016
3.51%
Market CapJPY 128.08M
VolumeJPY 246,400
4512
JPY 152.92
1.78%
Market CapJPY 127.89M
VolumeJPY 605.3M
4513
JPY 1.63
2.70%
Market CapJPY 127.89M
VolumeJPY 72,639

Data provided by Coingecko API