Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 1.075 -16.10%
Market Cap
JPY 1.51B
15.57%
Volume (24)
JPY 15,534,389
4.39%
Circulating Supply
1,409,135,800 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 1.075

Price Change

JPY -0.20612727
16.10%
24h Low / 24h High
JPY 1.01 / JPY 1.28

Trading Volume

JPY 15,534,389
4.39%
Volume / Market Cap
0.010259274
Market Dominance
0.00028375592%
Market Rank
#1834

Data Lake Supply

Circulating Supply
1,409,135,820.771 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 1,514,180,200
15.57%

Fully Diluted
Market Cap

JPY 2,686,363,100
6.95%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 1.1499664 / JPY 1.1595396
Yesterday's Open / Close
JPY 1.1595396 / JPY 1.1499664
Yesterday's Change
6.91%
Yesterday's Volume
JPY 18,550,592

Data Lake Price History

7d Low / 7d High
JPY 0.005508813 / JPY 0.0081492342
30d Low / 30d High
JPY 1.0388595 / JPY 1.2806725
90d Low / 90d High
JPY 0.86182625 / JPY 1.2806725
52 Week Low / 52 Week High
JPY 0.86182625 / JPY 1.2806725
All Time High2월 29일, 2024 (10 months ago)
JPY 7.2
85.07%
All Time Low11월 3일, 2023 (1 years ago)
JPY 0.156668
585.88%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.107695
JPY 0
JPY 1.280673
JPY 1.080939
2024. 12. 24.
JPY 1.266656
JPY 1.107695
JPY 1.266656
JPY 0.985945
2024. 12. 23.
JPY 0.912766
JPY 1.266656
JPY 1.207892
JPY 0.877509
2024. 12. 22.
JPY 1.038871
JPY 0.912766
JPY 1.055751
JPY 0.861826
2024. 12. 21.
JPY 1.065846
JPY 1.038871
JPY 1.156534
JPY 0.963498
2024. 12. 20.
JPY 1.130409
JPY 1.065846
JPY 1.214978
JPY 0.913516
2024. 12. 19.
JPY 1.059992
JPY 1.130409
JPY 1.160103
JPY 0.966108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
0.22%
Market CapJPY 1.95T
VolumeJPY 35.98B
2
JPY 3,433.15
1.52%
Market CapJPY 414.02B
VolumeJPY 17.02B
4
JPY 2.25
1.96%
Market CapJPY 129.24B
VolumeJPY 3.46B
5
JPY 702.86
0.05%
Market CapJPY 102.6B
VolumeJPY 728.06M
6
JPY 195.22
2.18%
Market CapJPY 93.63B
VolumeJPY 3.16B
7
JPY 0.325712
2.33%
Market CapJPY 48.04B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1832
JPY 15.23
11.97%
Market CapJPY 1.52B
VolumeJPY 635.85M
1835
JPY 0.08363
5.67%
Market CapJPY 1.52B
VolumeJPY 33.42M
1831
JPY 1.95
20.53%
Market CapJPY 1.52B
VolumeJPY 88.27M
1838
JPY 15,423,496
0.28%
Market CapJPY 1.5B
VolumeJPY 199.37M
1837
JPY 2.23
0.15%
Market CapJPY 1.5B
VolumeJPY 128.55M

Data provided by Coingecko API