Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.344315 -9.98%
Market Cap
JPY 510.44M
9.64%
Volume (24)
JPY 3,182,725
5.41%
Circulating Supply
1,478,980,600 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.344315

Price Change

JPY -0.038171871
9.98%
24h Low / 24h High
JPY 0.317645 / JPY 0.383195

Trading Volume

JPY 3,182,725
5.41%
Volume / Market Cap
0.0062352409
Market Dominance
0.00011303715%
Market Rank
#2293

Data Lake Supply

Circulating Supply
1,478,980,558.673 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 510,441,390
9.64%

Fully Diluted
Market Cap

JPY 862,826,400
3.39%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.32249063 / JPY 0.34515004
Yesterday's Open / Close
JPY 0.32249063 / JPY 0.34515004
Yesterday's Change
3.14%
Yesterday's Volume
JPY 3,012,009

Data Lake Price History

7d Low / 7d High
JPY 0.0021656748 / JPY 0.0034882844
30d Low / 30d High
JPY 0.32249063 / JPY 0.39853936
90d Low / 90d High
JPY 0.32249063 / JPY 0.52138578
52 Week Low / 52 Week High
JPY 0.32249063 / JPY 0.52138578
All Time High2월 29일, 2024 (12 months ago)
JPY 7.2
95.22%
All Time Low11월 3일, 2023 (1 years ago)
JPY 0.156668
119.73%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.385357
JPY 0
JPY 0.386974
JPY 0.322491
2025. 2. 25.
JPY 0.373662
JPY 0.385357
JPY 0.413456
JPY 0.337801
2025. 2. 24.
JPY 0.475224
JPY 0.373662
JPY 0.521386
JPY 0.40989
2025. 2. 23.
JPY 0.460099
JPY 0.475224
JPY 0.505588
JPY 0.443121
2025. 2. 22.
JPY 0.428854
JPY 0.460099
JPY 0.466761
JPY 0.428854
2025. 2. 21.
JPY 0.45128
JPY 0.428854
JPY 0.453335
JPY 0.411818
2025. 2. 20.
JPY 0.484208
JPY 0.45128
JPY 0.488553
JPY 0.426486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,775
4.78%
Market CapJPY 1.68T
VolumeJPY 77.48B
2
JPY 2,315.07
7.19%
Market CapJPY 279.2B
VolumeJPY 31.34B
4
JPY 2.18
5.92%
Market CapJPY 126.25B
VolumeJPY 5.99B
5
JPY 609.25
3.17%
Market CapJPY 88.85B
VolumeJPY 1.44B
6
JPY 137.46
4.50%
Market CapJPY 68.52B
VolumeJPY 5.77B
8
JPY 0.204835
3.94%
Market CapJPY 30.33B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2289
JPY 1.35
12.77%
Market CapJPY 513.46M
VolumeJPY 59.22M
2288
JPY 0.00051904
4.37%
Market CapJPY 513.16M
VolumeJPY 23.39M
2290
JPY 153.21
6.74%
Market CapJPY 512.33M
VolumeJPY 1.72M
2292
Market CapJPY 509.98M
VolumeJPY 22.37M
2294
JPY 0.939717
6.10%
Market CapJPY 508.08M
VolumeJPY 423,277

Data provided by Coingecko API