Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.20349+ 8.12%
Market Cap
JPY 316.86M
8.02%
Volume (24)
JPY 2,622,755
3.54%
Circulating Supply
1,557,105,100 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.20349

Price Change

JPY 0.01528437
8.12%
24h Low / 24h High
JPY 0.172355 / JPY 0.227021

Trading Volume

JPY 2,622,755
3.54%
Volume / Market Cap
0.0082774351
Market Dominance
0.000055882724%
Market Rank
#3098

Data Lake Supply

Circulating Supply
1,557,105,068.299 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 316,856,000
8.02%

Fully Diluted
Market Cap

JPY 508,726,110
0.43%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.20173158 / JPY 0.2035103
Yesterday's Open / Close
JPY 0.2035103 / JPY 0.20173158
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,731,851.4

Data Lake Price History

7d Low / 7d High
JPY 0.00096947581 / JPY 0.0015042084
30d Low / 30d High
JPY 0.17724461 / JPY 0.2221054
90d Low / 90d High
JPY 0.15139233 / JPY 0.2221054
52 Week Low / 52 Week High
JPY 0.14426777 / JPY 0.2221054
All Time High2월 29일, 2024 (1 years ago)
JPY 7.2
97.17%
All Time Low7월 18일, 2025 (8 days ago)
JPY 0.125474
62.42%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.190021
JPY 0
JPY 0.222105
JPY 0.177245
2025. 7. 25.
JPY 0.15858
JPY 0.190021
JPY 0.197968
JPY 0.155155
2025. 7. 24.
JPY 0.153466
JPY 0.15858
JPY 0.187827
JPY 0.151392
2025. 7. 23.
JPY 0.155855
JPY 0.153466
JPY 0.178783
JPY 0.153036
2025. 7. 22.
JPY 0.181545
JPY 0.155855
JPY 0.193197
JPY 0.153931
2025. 7. 21.
JPY 0.171553
JPY 0.181545
JPY 0.214467
JPY 0.158984
2025. 7. 20.
JPY 0.144324
JPY 0.171553
JPY 0.175675
JPY 0.144268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,188
0.69%
Market CapJPY 2.35T
VolumeJPY 24.39B
2
JPY 3,767.3
1.37%
Market CapJPY 454.77B
VolumeJPY 23.11B
3
JPY 3.2
2.30%
Market CapJPY 189.54B
VolumeJPY 3.39B
5
JPY 798.51
2.14%
Market CapJPY 111.22B
VolumeJPY 807.06M
6
JPY 186.2
0.37%
Market CapJPY 100.24B
VolumeJPY 5.91B
8
JPY 0.238482
1.52%
Market CapJPY 35.83B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3094
JPY 0.319821
4.33%
Market CapJPY 317.72M
VolumeJPY 678
3095
JPY 147.81
0.04%
Market CapJPY 317.55M
VolumeJPY 1.45M
3096
JPY 0.00000079
1.63%
Market CapJPY 317.15M
VolumeJPY 144,476
3100
JPY 192.67
4.53%
Market CapJPY 316.32M
VolumeJPY 9.09M
3105
JPY 7.68
4.19%
Market CapJPY 315.8M
VolumeJPY 180,551

Data provided by Coingecko API