Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
GBP 0.005299 -0.97%
Market Cap
GBP 3.46M
0.92%
Volume (24)
GBP 15,736
1.32%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
GBP 0.00529881

Price Change

GBP -0.000051883201
0.97%
24h Low / 24h High
GBP 0.00474546 / GBP 0.00540531

Trading Volume

GBP 15,735.66
1.32%
Volume / Market Cap
0.0045429169
Market Dominance
0.00011758785%
Market Rank
#2486

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
GBP 3,463,779
0.92%

Fully Diluted
Market Cap

GBP 5,298,814
0.13%

Dayhub Price Yesterday

Yesterday's Low / High
GBP 0.005301927 / GBP 0.0053096912
Yesterday's Open / Close
GBP 0.005301927 / GBP 0.0053096912
Yesterday's Change
0.13%
Yesterday's Volume
GBP 15,676.94

Dayhub Price History

7d Low / 7d High
GBP 0.0057759762 / GBP 0.0066206707
30d Low / 30d High
GBP 0.0047580378 / GBP 0.0054053054
90d Low / 90d High
GBP 0.0047421982 / GBP 0.0054053054
52 Week Low / 52 Week High
GBP 0.0046536394 / GBP 0.0054053054
All Time High12월 13일, 2024 (1 months ago)
GBP 0.00600317
11.73%
All Time Low12월 30일, 2024 (14 days ago)
GBP 0.00454891
16.49%

Data provided by Coingecko API

DAY to GBP converter

Dayhub
DayhubDAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to GBP)

DAYGBP by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.005351
GBP 0
GBP 0.005405
GBP 0.004758
2025. 1. 12.
GBP 0.004769
GBP 0.005351
GBP 0.005341
GBP 0.004754
2025. 1. 11.
GBP 0.004774
GBP 0.004769
GBP 0.005384
GBP 0.004755
2025. 1. 10.
GBP 0.004747
GBP 0.004774
GBP 0.005361
GBP 0.004728
2025. 1. 9.
GBP 0.004753
GBP 0.004747
GBP 0.005342
GBP 0.004693
2025. 1. 8.
GBP 0.005285
GBP 0.004753
GBP 0.005337
GBP 0.004718
2025. 1. 7.
GBP 0.004672
GBP 0.005285
GBP 0.005305
GBP 0.004654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,394
0.13%
Market CapGBP 1.87T
VolumeGBP 74.98B
2
GBP 3,131.08
4.41%
Market CapGBP 377.94B
VolumeGBP 41.57B
3
GBP 2.52
0.51%
Market CapGBP 145.09B
VolumeGBP 9.33B
5
GBP 687.96
0.82%
Market CapGBP 100.45B
VolumeGBP 1.3B
6
GBP 182.3
3.28%
Market CapGBP 88.54B
VolumeGBP 6.25B
7
GBP 0.336793
0.17%
Market CapGBP 49.93B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2481
GBP 0.0034722
8.85%
Market CapGBP 3.47M
VolumeGBP 71,987
2482
GBP 0.04538675
28.10%
Market CapGBP 3.47M
VolumeGBP 51,892
2485
GBP 0.00198774
1.02%
Market CapGBP 3.47M
VolumeGBP 90,215
2487
GBP 0.826712
0.03%
Market CapGBP 3.47M
VolumeGBP 0
2484
GBP 0.00347226
1.12%
Market CapGBP 3.46M
VolumeGBP 186,200

Data provided by Coingecko API