Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
BRL 0.040936+ 4.71%
Market Cap
BRL 26.77M
4.71%
Volume (24)
BRL 118,170
0.12%
Circulating Supply
653,907,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
BRL 0.04093596

Price Change

BRL 0.00184058
4.71%
24h Low / 24h High
BRL 0.03601496 / BRL 0.04422452

Trading Volume

BRL 118,170
0.12%
Volume / Market Cap
0.0044145449
Market Dominance
0.00012917184%
Market Rank
#2428

Dayhub Supply

Circulating Supply
653,907,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
BRL 26,768,331
4.71%

Fully Diluted
Market Cap

BRL 40,935,960
3.39%

Dayhub Price Yesterday

Yesterday's Low / High
BRL 0.03955992 / BRL 0.039631038
Yesterday's Open / Close
BRL 0.039631038 / BRL 0.03955992
Yesterday's Change
3.39%
Yesterday's Volume
BRL 119,791.12

Dayhub Price History

7d Low / 7d High
BRL 0.0058228636 / BRL 0.0066361088
30d Low / 30d High
BRL 0.03616459 / BRL 0.04222346
90d Low / 90d High
BRL 0.035457063 / BRL 0.04222346
52 Week Low / 52 Week High
BRL 0.03545298 / BRL 0.04222346
All Time High12월 13일, 2024 (13 days ago)
BRL 0.04579306
10.56%
All Time Low12월 21일, 2024 (5 days ago)
BRL 0.03534568
15.87%

Data provided by Coingecko API

DAY to BRL converter

Dayhub
DayhubDAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to BRL)

DAYBRL by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.040737
BRL 0
BRL 0.042223
BRL 0.036192
2024. 12. 24.
BRL 0.036402
BRL 0.040737
BRL 0.040883
BRL 0.036165
2024. 12. 23.
BRL 0.035998
BRL 0.036402
BRL 0.040711
BRL 0.035607
2024. 12. 22.
BRL 0.035837
BRL 0.035998
BRL 0.040387
BRL 0.035457
2024. 12. 21.
BRL 0.038523
BRL 0.035837
BRL 0.040382
BRL 0.035453
2024. 12. 20.
BRL 0.040283
BRL 0.038523
BRL 0.040283
BRL 0.036439
2024. 12. 19.
BRL 0.0382
BRL 0.040283
BRL 0.042086
BRL 0.03701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,376
3.23%
Market CapBRL 1.89T
VolumeBRL 47.36B
2
BRL 3,313.73
3.97%
Market CapBRL 398.32B
VolumeBRL 22.01B
4
BRL 2.14
6.60%
Market CapBRL 122.41B
VolumeBRL 4.76B
5
BRL 687
1.53%
Market CapBRL 100.22B
VolumeBRL 1.23B
6
BRL 187.72
4.24%
Market CapBRL 89.94B
VolumeBRL 3.55B
7
BRL 0.31
5.58%
Market CapBRL 45.63B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2424
BRL 4.16
6.39%
Market CapBRL 26.85M
VolumeBRL 1.21M
2427
BRL 6.16
8.13%
Market CapBRL 26.81M
VolumeBRL 667,611
2426
BRL 0.12
10.12%
Market CapBRL 26.8M
VolumeBRL 37,134
2429
Market CapBRL 26.73M
VolumeBRL 11.03M
2430
BRL 0.1
11.95%
Market CapBRL 26.64M
VolumeBRL 118,439

Data provided by Coingecko API