MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.00034 -1.34%
Market Cap
GBP 1.72M
1.18%
Volume (24)
GBP 403,594
0.07%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.0003404

Price Change

GBP -0.0000046100668
1.34%
24h Low / 24h High
GBP 0.00033576 / GBP 0.00034618

Trading Volume

GBP 403,594
0.07%
Volume / Market Cap
0.23530873
Market Dominance
0.000060044672%
Market Rank
#3023

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 1,715,168
1.18%

Fully Diluted
Market Cap

GBP 2,451,078
1.21%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.00033626837 / GBP 0.00033647037
Yesterday's Open / Close
GBP 0.00033647037 / GBP 0.00033626837
Yesterday's Change
1.20%
Yesterday's Volume
GBP 372,617.84

MagicCraft Price History

7d Low / 7d High
GBP 0.00044456296 / GBP 0.00049286755
30d Low / 30d High
GBP 0.00033581912 / GBP 0.00034659384
90d Low / 90d High
GBP 0.00033088287 / GBP 0.00034659384
52 Week Low / 52 Week High
GBP 0.00033088287 / GBP 0.00036411379
All Time High12월 31일, 2021 (3 years ago)
GBP 0.062106
99.45%
All Time Low7월 7일, 2025 (21 days ago)
GBP 0.00029193
16.58%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000345
GBP 0
GBP 0.000347
GBP 0.000336
2025. 7. 27.
GBP 0.000337
GBP 0.000345
GBP 0.000345
GBP 0.000335
2025. 7. 26.
GBP 0.000335
GBP 0.000337
GBP 0.000337
GBP 0.000335
2025. 7. 25.
GBP 0.000336
GBP 0.000335
GBP 0.000336
GBP 0.000331
2025. 7. 24.
GBP 0.000338
GBP 0.000336
GBP 0.000345
GBP 0.000334
2025. 7. 23.
GBP 0.000341
GBP 0.000338
GBP 0.000364
GBP 0.000337
2025. 7. 22.
GBP 0.000336
GBP 0.000341
GBP 0.000339
GBP 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,891
0.10%
Market CapGBP 2.37T
VolumeGBP 44.16B
2
GBP 3,875.05
0.37%
Market CapGBP 467.61B
VolumeGBP 37.32B
3
GBP 3.17
2.66%
Market CapGBP 188.08B
VolumeGBP 6.28B
5
GBP 827.31
3.35%
Market CapGBP 115.47B
VolumeGBP 2.59B
6
GBP 185.12
3.73%
Market CapGBP 99.62B
VolumeGBP 10.58B
9
GBP 0.230079
4.75%
Market CapGBP 34.58B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3020
GBP 0.00891746
5.88%
Market CapGBP 1.72M
VolumeGBP 209,526
3021
GBP 0.00223152
3.24%
Market CapGBP 1.72M
VolumeGBP 495,051
3022
Market CapGBP 1.72M
VolumeGBP 2,848
3024
GBP 0.0213381
6.12%
Market CapGBP 1.71M
VolumeGBP 6,331
3026
GBP 1.73
7.44%
Market CapGBP 1.71M
VolumeGBP 5,063

Data provided by Coingecko API