MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.000691+ 2.59%
Market Cap
GBP 2.86M
2.39%
Volume (24)
GBP 29,627
3.63%
Circulating Supply
4,141,706,100 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00069103

Price Change

GBP 0.00001744
2.59%
24h Low / 24h High
GBP 0.00065797 / GBP 0.00068962

Trading Volume

GBP 29,627
3.63%
Volume / Market Cap
0.010372935
Market Dominance
0.00015335365%
Market Rank
#2104

MagicCraft Supply

Circulating Supply
4,141,706,149.055 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 2,856,183
2.39%

Fully Diluted
Market Cap

GBP 4,275,613
2.06%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.0006751464 / GBP 0.00067618773
Yesterday's Open / Close
GBP 0.00067618773 / GBP 0.0006751464
Yesterday's Change
2.27%
Yesterday's Volume
GBP 14,459.523

MagicCraft Price History

7d Low / 7d High
GBP 0.00086667662 / GBP 0.00093498752
30d Low / 30d High
GBP 0.00066985414 / GBP 0.00067691235
90d Low / 90d High
GBP 0.00066985414 / GBP 0.00070877536
52 Week Low / 52 Week High
GBP 0.00066804647 / GBP 0.00071862673
All Time High12월 31일, 2021 (2 years ago)
GBP 0.062106
98.89%
All Time Low10월 27일, 2024 (8 days ago)
GBP 0.0006386
7.95%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.000674
GBP 0
GBP 0.000677
GBP 0.00067
2024. 11. 3.
GBP 0.000684
GBP 0.000674
GBP 0.000693
GBP 0.000672
2024. 11. 2.
GBP 0.00069
GBP 0.000684
GBP 0.000693
GBP 0.000677
2024. 11. 1.
GBP 0.000703
GBP 0.00069
GBP 0.000709
GBP 0.000688
2024. 10. 31.
GBP 0.000712
GBP 0.000703
GBP 0.000716
GBP 0.000704
2024. 10. 30.
GBP 0.000703
GBP 0.000712
GBP 0.000719
GBP 0.000703
2024. 10. 29.
GBP 0.000672
GBP 0.000703
GBP 0.000704
GBP 0.000668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,350
0.87%
Market CapGBP 1.35T
VolumeGBP 45.62B
2
GBP 2,424.93
1.64%
Market CapGBP 291.96B
VolumeGBP 17.93B
4
GBP 557.4
0.36%
Market CapGBP 81.32B
VolumeGBP 917.17M
5
GBP 159.9
1.29%
Market CapGBP 75.3B
VolumeGBP 3.52B
7
GBP 0.507273
0.56%
Market CapGBP 28.84B
VolumeGBP 1.06B
8
GBP 0.162781
8.03%
Market CapGBP 23.83B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2106
GBP 0.00286834
10.93%
Market CapGBP 2.87M
VolumeGBP 83,119
2101
GBP 0.00000682
10.53%
Market CapGBP 2.87M
VolumeGBP 1.05M
2103
GBP 0.179443
1.96%
Market CapGBP 2.86M
VolumeGBP 818
2105
GBP 0.00109581
1.46%
Market CapGBP 2.85M
VolumeGBP 98,233
2107
GBP 0.77208
0.21%
Market CapGBP 2.85M
VolumeGBP 34,527

Data provided by Coingecko API