MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.000331 -0.07%
Market Cap
GBP 1.67M
0.04%
Volume (24)
GBP 432,731
0.59%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00033069

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.0003274 / GBP 0.00033175

Trading Volume

GBP 432,731
0.59%
Volume / Market Cap
0.25957578
Market Dominance
0.000056505702%
Market Rank
#3023

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 1,667,070
0.04%

Fully Diluted
Market Cap

GBP 2,382,344
0.03%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.00033057421 / GBP 0.00033098331
Yesterday's Open / Close
GBP 0.00033057421 / GBP 0.00033098331
Yesterday's Change
0.03%
Yesterday's Volume
GBP 364,837.79

MagicCraft Price History

7d Low / 7d High
GBP 0.00043878223 / GBP 0.00046791855
30d Low / 30d High
GBP 0.00033024233 / GBP 0.00034092426
90d Low / 90d High
GBP 0.00033024233 / GBP 0.00034659384
52 Week Low / 52 Week High
GBP 0.00033024233 / GBP 0.00036411379
All Time High12월 31일, 2021 (3 years ago)
GBP 0.062106
99.47%
All Time Low7월 7일, 2025 (23 days ago)
GBP 0.00029193
13.38%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.000338
GBP 0
GBP 0.000341
GBP 0.00033
2025. 7. 28.
GBP 0.000345
GBP 0.000338
GBP 0.000347
GBP 0.000336
2025. 7. 27.
GBP 0.000337
GBP 0.000345
GBP 0.000345
GBP 0.000335
2025. 7. 26.
GBP 0.000335
GBP 0.000337
GBP 0.000337
GBP 0.000335
2025. 7. 25.
GBP 0.000336
GBP 0.000335
GBP 0.000336
GBP 0.000331
2025. 7. 24.
GBP 0.000338
GBP 0.000336
GBP 0.000345
GBP 0.000334
2025. 7. 23.
GBP 0.000341
GBP 0.000338
GBP 0.000364
GBP 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,312
0.25%
Market CapGBP 2.33T
VolumeGBP 42.9B
2
GBP 3,761.16
0.44%
Market CapGBP 454.24B
VolumeGBP 31.53B
3
GBP 3.07
1.47%
Market CapGBP 182.2B
VolumeGBP 6.45B
5
GBP 786.03
2.05%
Market CapGBP 109.64B
VolumeGBP 1.29B
6
GBP 175.68
3.05%
Market CapGBP 94.61B
VolumeGBP 6.41B
9
GBP 0.216626
2.58%
Market CapGBP 32.61B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

3020
GBP 0.250907
78.83%
Market CapGBP 1.67M
VolumeGBP 6
3021
GBP 0.00166383
1.18%
Market CapGBP 1.67M
VolumeGBP 1,075
3022
GBP 0.0016671
15.24%
Market CapGBP 1.67M
VolumeGBP 51,292
3024
GBP 0.779366
0.82%
Market CapGBP 1.67M
VolumeGBP 61
3025
GBP 0.120643
10.61%
Market CapGBP 1.67M
VolumeGBP 79,017

Data provided by Coingecko API