MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.001956+30.33%
Market Cap
GBP 8.11M
30.40%
Volume (24)
GBP 840,265
0.74%
Circulating Supply
4,145,290,400 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00195582

Price Change

GBP 0.0004552
30.33%
24h Low / 24h High
GBP 0.00150063 / GBP 0.00220498

Trading Volume

GBP 840,265
0.74%
Volume / Market Cap
0.10366519
Market Dominance
0.00039294667%
Market Rank
#1488

MagicCraft Supply

Circulating Supply
4,145,290,386.482 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 8,105,566
30.40%

Fully Diluted
Market Cap

GBP 12,123,279
20.59%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.0016214695 / GBP 0.0016214732
Yesterday's Open / Close
GBP 0.0016214732 / GBP 0.0016214695
Yesterday's Change
20.62%
Yesterday's Volume
GBP 342,551.53

MagicCraft Price History

7d Low / 7d High
GBP 0.0017784773 / GBP 0.0025012135
30d Low / 30d High
GBP 0.0014869162 / GBP 0.0016216693
90d Low / 90d High
GBP 0.0014520229 / GBP 0.0016216693
52 Week Low / 52 Week High
GBP 0.0014161908 / GBP 0.0016216693
All Time High12월 31일, 2021 (2 years ago)
GBP 0.062106
96.83%
All Time Low10월 11일, 2023 (6 months ago)
GBP 0.00072705
170.45%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.001503
GBP 0
GBP 0.001622
GBP 0.001487
2024. 4. 7.
GBP 0.001482
GBP 0.001503
GBP 0.001519
GBP 0.001475
2024. 4. 6.
GBP 0.001502
GBP 0.001482
GBP 0.001508
GBP 0.001476
2024. 4. 5.
GBP 0.001425
GBP 0.001502
GBP 0.001507
GBP 0.001425
2024. 4. 4.
GBP 0.001424
GBP 0.001425
GBP 0.001435
GBP 0.001421
2024. 4. 3.
GBP 0.001425
GBP 0.001424
GBP 0.00145
GBP 0.00142
2024. 4. 2.
GBP 0.001466
GBP 0.001425
GBP 0.001466
GBP 0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,222
3.70%
Market CapGBP 1.36T
VolumeGBP 29.53B
2
GBP 3,528.67
2.99%
Market CapGBP 423.62B
VolumeGBP 19.53B
4
GBP 578.83
1.64%
Market CapGBP 89.06B
VolumeGBP 1.79B
6
GBP 0.620813
0.06%
Market CapGBP 34.2B
VolumeGBP 2.4B
11
GBP 0.605489
0.56%
Market CapGBP 21.34B
VolumeGBP 485.64M
625
GBP 1.003
0.13%
Market CapGBP 70.68M
VolumeGBP 679,459

Data provided by Coingecko API

More Cryptocurrencies

1484
GBP 820.21
8.43%
Market CapGBP 8.11M
VolumeGBP 36,806
1487
GBP 8.11
3.26%
Market CapGBP 8.11M
VolumeGBP 46,482
1482
GBP 0.00195114
30.02%
Market CapGBP 8.11M
VolumeGBP 856,560
1489
GBP 0.01893211
7.90%
Market CapGBP 8.04M
VolumeGBP 100,166
1491
GBP 0.03127648
3.43%
Market CapGBP 7.99M
VolumeGBP 187,930

Data provided by Coingecko API