Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 1.047+ 13.35%
Market Cap
JPY 672M
11.57%
Volume (24)
JPY 3,013,458
0.13%
Circulating Supply
653,907,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 1.047

Price Change

JPY 0.123252
13.35%
24h Low / 24h High
JPY 0.915412 / JPY 1.039

Trading Volume

JPY 3,013,458
0.13%
Volume / Market Cap
0.0044842871
Market Dominance
0.00012593287%
Market Rank
#2441

Dayhub Supply

Circulating Supply
653,907,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 672,003,800
11.57%

Fully Diluted
Market Cap

JPY 1,027,674,100
11.07%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.92444601 / JPY 0.92600414
Yesterday's Open / Close
JPY 0.92600414 / JPY 0.92444601
Yesterday's Change
13.16%
Yesterday's Volume
JPY 2,798,994.9

Dayhub Price History

7d Low / 7d High
JPY 0.0058228636 / JPY 0.0066361088
30d Low / 30d High
JPY 0.91603743 / JPY 1.0388576
90d Low / 90d High
JPY 0.91144926 / JPY 1.0390633
52 Week Low / 52 Week High
JPY 0.91134431 / JPY 1.0390633
All Time High12월 13일, 2024 (13 days ago)
JPY 1.17
11.81%
All Time Low12월 21일, 2024 (5 days ago)
JPY 0.908586
13.11%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.036116
JPY 0
JPY 1.037971
JPY 0.916037
2024. 12. 24.
JPY 0.92372
JPY 1.036116
JPY 1.038858
JPY 0.918096
2024. 12. 23.
JPY 0.925889
JPY 0.92372
JPY 1.039063
JPY 0.916695
2024. 12. 22.
JPY 0.921225
JPY 0.925889
JPY 1.038186
JPY 0.911449
2024. 12. 21.
JPY 0.990335
JPY 0.921225
JPY 1.038047
JPY 0.911344
2024. 12. 20.
JPY 1.032325
JPY 0.990335
JPY 1.032325
JPY 0.938566
2024. 12. 19.
JPY 0.938952
JPY 1.032325
JPY 1.037857
JPY 0.938402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,506
3.38%
Market CapJPY 1.89T
VolumeJPY 47.88B
2
JPY 3,318.71
4.32%
Market CapJPY 399.87B
VolumeJPY 21.57B
4
JPY 2.15
6.67%
Market CapJPY 123.11B
VolumeJPY 4.73B
5
JPY 687.95
1.97%
Market CapJPY 100.32B
VolumeJPY 1.23B
6
JPY 188
5.15%
Market CapJPY 90.13B
VolumeJPY 3.53B
7
JPY 0.312092
5.84%
Market CapJPY 45.98B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 7.35
3.05%
Market CapJPY 677.12M
VolumeJPY 1.33M
2439
JPY 0.22558
4.82%
Market CapJPY 676.62M
VolumeJPY 5.66M
2440
JPY 0.666489
5.03%
Market CapJPY 676.5M
VolumeJPY 561,281
2442
JPY 12.39
6.67%
Market CapJPY 669.74M
VolumeJPY 35.89M
2443
JPY 4.33
3.83%
Market CapJPY 667.9M
VolumeJPY 9.95M

Data provided by Coingecko API