Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
JPY 0.91697+ 11.15%
Market Cap
JPY 599.44M
11.18%
Volume (24)
JPY 2,819,631
0.05%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0.91697

Price Change

JPY 0.092005
11.15%
24h Low / 24h High
JPY 0.822345 / JPY 0.932779

Trading Volume

JPY 2,819,631
0.05%
Volume / Market Cap
0.0047037831
Market Dominance
0.00013039265%
Market Rank
#1990

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
JPY 599,438,990
11.18%

Fully Diluted
Market Cap

JPY 917,008,730
11.10%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0.82396189 / JPY 0.82684504
Yesterday's Open / Close
JPY 0.82396189 / JPY 0.82684504
Yesterday's Change
11.09%
Yesterday's Volume
JPY 2,520,592.8

Dayhub Price History

7d Low / 7d High
JPY 0.0055597429 / JPY 0.0063605185
30d Low / 30d High
JPY 0.82318827 / JPY 0.93486401
90d Low / 90d High
JPY 0.82318827 / JPY 0.94409338
52 Week Low / 52 Week High
JPY 0.82318827 / JPY 0.9571247
All Time High12월 13일, 2024 (2 months ago)
JPY 1.17
20.64%
All Time Low3월 4일, 2025 (5 days ago)
JPY 0.819443
12.86%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to JPY)

DAYJPY by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.930295
JPY 0
JPY 0.934864
JPY 0.823962
2025. 3. 7.
JPY 0.92582
JPY 0.930295
JPY 0.93706
JPY 0.823188
2025. 3. 6.
JPY 0.839263
JPY 0.92582
JPY 0.940605
JPY 0.83011
2025. 3. 5.
JPY 0.84886
JPY 0.839263
JPY 0.944093
JPY 0.835167
2025. 3. 4.
JPY 0.943634
JPY 0.84886
JPY 0.945272
JPY 0.833316
2025. 3. 3.
JPY 0.857183
JPY 0.943634
JPY 0.95296
JPY 0.840811
2025. 3. 2.
JPY 0.955266
JPY 0.857183
JPY 0.957125
JPY 0.84373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,632
6.39%
Market CapJPY 1.61T
VolumeJPY 29.14B
2
JPY 2,011.87
8.79%
Market CapJPY 243.17B
VolumeJPY 16.46B
4
JPY 2.13
8.68%
Market CapJPY 124.18B
VolumeJPY 4.93B
5
JPY 552.54
7.17%
Market CapJPY 80.87B
VolumeJPY 760.43M
6
JPY 126.4
7.74%
Market CapJPY 64.51B
VolumeJPY 3.57B
9
JPY 0.167029
13.40%
Market CapJPY 24.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 0.606809
13.71%
Market CapJPY 601.29M
VolumeJPY 7.62M
1987
JPY 0.800631
6.19%
Market CapJPY 601.47M
VolumeJPY 380.49M
1989
JPY 0.070631
5.88%
Market CapJPY 600.36M
VolumeJPY 3.8M
1988
JPY 0.00060722
11.30%
Market CapJPY 598.78M
VolumeJPY 241.12M
1991
JPY 487.72
8.44%
Market CapJPY 598.29M
VolumeJPY 1.56M

Data provided by Coingecko API