Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
RUB 0.655123+ 11.36%
Market Cap
RUB 428.39M
11.43%
Volume (24)
RUB 1,915,409
0.07%
Circulating Supply
653,907,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0.655123

Price Change

RUB 0.066809
11.36%
24h Low / 24h High
RUB 0.581499 / RUB 0.656679

Trading Volume

RUB 1,915,409
0.07%
Volume / Market Cap
0.0044711813
Market Dominance
0.00012215391%
Market Rank
#2439

Dayhub Supply

Circulating Supply
653,907,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
RUB 428,389,920
11.43%

Fully Diluted
Market Cap

RUB 655,123,140
11.44%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0.58679785 / RUB 0.58895186
Yesterday's Open / Close
RUB 0.58895186 / RUB 0.58679785
Yesterday's Change
11.44%
Yesterday's Volume
RUB 1,780,200.8

Dayhub Price History

7d Low / 7d High
RUB 0.0058228636 / RUB 0.0066361088
30d Low / 30d High
RUB 0.58256506 / RUB 0.66035759
90d Low / 90d High
RUB 0.58256506 / RUB 0.68315843
52 Week Low / 52 Week High
RUB 0.58256506 / RUB 0.70044358
All Time High12월 13일, 2024 (13 days ago)
RUB 0.790908
17.15%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.581499
12.69%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to RUB)

DAYRUB by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.659181
RUB 0
RUB 0.659388
RUB 0.582565
2024. 12. 24.
RUB 0.594831
RUB 0.659181
RUB 0.666652
RUB 0.584097
2024. 12. 23.
RUB 0.607999
RUB 0.594831
RUB 0.671827
RUB 0.590662
2024. 12. 22.
RUB 0.606194
RUB 0.607999
RUB 0.683158
RUB 0.598878
2024. 12. 21.
RUB 0.651629
RUB 0.606194
RUB 0.683067
RUB 0.599693
2024. 12. 20.
RUB 0.677686
RUB 0.651629
RUB 0.677686
RUB 0.618556
2024. 12. 19.
RUB 0.635674
RUB 0.677686
RUB 0.700444
RUB 0.62518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,713
3.00%
Market CapRUB 1.9T
VolumeRUB 48.08B
2
RUB 3,334.04
3.87%
Market CapRUB 401.64B
VolumeRUB 19.96B
4
RUB 2.16
5.63%
Market CapRUB 123.78B
VolumeRUB 4.68B
5
RUB 692.31
1.32%
Market CapRUB 101B
VolumeRUB 1.23B
6
RUB 189.03
4.61%
Market CapRUB 90.6B
VolumeRUB 3.51B
7
RUB 0.314244
4.98%
Market CapRUB 46.29B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2436
RUB 77.88
4.01%
Market CapRUB 429.58M
VolumeRUB 28.84M
2433
RUB 20.43
2.73%
Market CapRUB 429.04M
VolumeRUB 17,371
2438
RUB 7.94
4.49%
Market CapRUB 428.81M
VolumeRUB 21.76M
2440
RUB 0.421634
5.40%
Market CapRUB 428.09M
VolumeRUB 353,063
2442
RUB 3.77
2.47%
Market CapRUB 427.8M
VolumeRUB 20.66M

Data provided by Coingecko API