Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
RUB 0.497481 -11.05%
Market Cap
RUB 325.72M
10.91%
Volume (24)
RUB 1,581,390
0.05%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0.497481

Price Change

RUB -0.061796191
11.05%
24h Low / 24h High
RUB 0.495248 / RUB 0.562981

Trading Volume

RUB 1,581,390
0.05%
Volume / Market Cap
0.0048550005
Market Dominance
0.00011707718%
Market Rank
#2109

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
RUB 325,723,960
10.91%

Fully Diluted
Market Cap

RUB 498,285,430
0.70%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0.50090047 / RUB 0.50265319
Yesterday's Open / Close
RUB 0.50090047 / RUB 0.50265319
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1,532,311.3

Dayhub Price History

7d Low / 7d High
RUB 0.0055597429 / RUB 0.0063605185
30d Low / 30d High
RUB 0.50076137 / RUB 0.56948151
90d Low / 90d High
RUB 0.49839475 / RUB 0.56997296
52 Week Low / 52 Week High
RUB 0.49839475 / RUB 0.56997296
All Time High12월 13일, 2024 (2 months ago)
RUB 0.790908
37.00%
All Time Low2월 26일, 2025 (11 days ago)
RUB 0.485796
2.57%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to RUB)

DAYRUB by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.565504
RUB 0
RUB 0.56832
RUB 0.5009
2025. 3. 7.
RUB 0.55679
RUB 0.565504
RUB 0.569482
RUB 0.498395
2025. 3. 6.
RUB 0.509549
RUB 0.55679
RUB 0.569973
RUB 0.501477
2025. 3. 5.
RUB 0.509041
RUB 0.509549
RUB 0.566841
RUB 0.503714
2025. 3. 4.
RUB 0.566888
RUB 0.509041
RUB 0.568978
RUB 0.500874
2025. 3. 3.
RUB 0.502494
RUB 0.566888
RUB 0.568297
RUB 0.498567
2025. 3. 2.
RUB 0.566635
RUB 0.502494
RUB 0.567737
RUB 0.499171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,737
2.89%
Market CapRUB 1.66T
VolumeRUB 15.93B
2
RUB 2,120.31
2.49%
Market CapRUB 255.75B
VolumeRUB 10.9B
4
RUB 2.21
5.66%
Market CapRUB 128.47B
VolumeRUB 3.17B
5
RUB 572.31
4.16%
Market CapRUB 83.27B
VolumeRUB 508.9M
6
RUB 133.36
2.48%
Market CapRUB 67.79B
VolumeRUB 2.42B
9
RUB 0.181106
6.93%
Market CapRUB 26.86B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2101
RUB 0.04110252
1.51%
Market CapRUB 326.33M
VolumeRUB 1.97M
2106
RUB 2.54
4.95%
Market CapRUB 326.21M
VolumeRUB 5.13M
2110
RUB 326.44
0.61%
Market CapRUB 325.89M
VolumeRUB 8.28M
2112
RUB 7,422,448
4.42%
Market CapRUB 325.5M
VolumeRUB 8.31M
2111
RUB 0.054221
0.40%
Market CapRUB 325.22M
VolumeRUB 47.44M

Data provided by Coingecko API