deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
0.037723 -3.79%
Market Cap
€67.95M
3.91%
Volume (24)
17,518,497
0.03%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
€0.03772332

Price Change

€-0.0014873994
3.79%
24h Low / 24h High
€0.03762012 / €0.0392774

Trading Volume

€17,518,497
0.03%
Volume / Market Cap
0.25783011
Market Dominance
0.0020809662%
Market Rank
#711

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,996,525.785 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
€67,945,892
3.91%

Fully Diluted
Market Cap

€377,477,050
2.63%

deBridge Price Yesterday

Yesterday's Low / High
€0.038678488 / €0.038859102
Yesterday's Open / Close
€0.038678488 / €0.038859102
Yesterday's Change
2.70%
Yesterday's Volume
€17,745,100

deBridge Price History

7d Low / 7d High
€0.031383034 / €0.053979803
30d Low / 30d High
€0.038553279 / €0.041430203
90d Low / 90d High
€0.037349045 / €0.051754378
52 Week Low / 52 Week High
€0.03027741 / €0.051754378
All Time High12월 22일, 2024 (3 days ago)
€0.052934
28.71%
All Time Low11월 2일, 2024 (1 months ago)
€0.01645019
129.41%

Data provided by Coingecko API

DBR to EUR converter

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to EUR)

DBREUR by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
DBR/EUR
€0.00015
€718
Recently

deBridge Historical Price Data (EUR)

Date
2024. 12. 24.
€0.041142
€0
€0.041142
€0.038553
2024. 12. 23.
€0.041111
€0.041142
€0.04143
€0.037349
2024. 12. 22.
€0.051754
€0.041111
€0.051754
€0.039901
2024. 12. 21.
€0.041583
€0.051754
€0.051649
€0.040238
2024. 12. 20.
€0.030574
€0.041583
€0.043293
€0.030277
2024. 12. 19.
€0.033277
€0.030574
€0.033277
€0.030345
2024. 12. 18.
€0.032933
€0.033277
€0.034505
€0.03155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,994
1.67%
Market Cap€1.96T
Volume€34.16B
2
3,474.78
0.70%
Market Cap€419.32B
Volume€18.14B
4
2.31
0.42%
Market Cap€132.23B
Volume€3.49B
5
703.35
1.95%
Market Cap€102.71B
Volume€833.61M
6
199.34
2.53%
Market Cap€95.57B
Volume€3.39B
7
0.33
0.82%
Market Cap€49.16B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

708
0.94
1.22%
Market Cap€68.3M
Volume€890,777
709
117.01
14.91%
Market Cap€68.07M
Volume€864,322
710
0.00009344
0.42%
Market Cap€67.99M
Volume€13.95M
714
0.07
10.15%
Market Cap€67.42M
Volume€29.05M
712
0.29
13.66%
Market Cap€67.32M
Volume€968,847

Data provided by Coingecko API