deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
INR 3.35 -4.39%
Market Cap
INR 6.02B
4.46%
Volume (24)
INR 1,558,994,500
0.01%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
INR 3.35

Price Change

INR -0.15354557
4.39%
24h Low / 24h High
INR 3.34 / INR 3.5

Trading Volume

INR 1,558,994,500
0.01%
Volume / Market Cap
0.25899979
Market Dominance
0.0020778317%
Market Rank
#710

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,996,525.785 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
INR 6,019,288,600
4.46%

Fully Diluted
Market Cap

INR 33,440,480,000
2.65%

deBridge Price Yesterday

Yesterday's Low / High
INR 3.4279061 / INR 3.4424842
Yesterday's Open / Close
INR 3.4279061 / INR 3.4424842
Yesterday's Change
2.48%
Yesterday's Volume
INR 1,572,671,100

deBridge Price History

7d Low / 7d High
INR 0.031383034 / INR 0.053979803
30d Low / 30d High
INR 3.4142538 / INR 3.6686857
90d Low / 90d High
INR 3.3131059 / INR 4.5855195
52 Week Low / 52 Week High
INR 2.6709594 / INR 4.5855195
All Time High12월 22일, 2024 (3 days ago)
INR 4.69
28.53%
All Time Low11월 2일, 2024 (1 months ago)
INR 1.5
122.92%

Data provided by Coingecko API

DBR to INR converter

deBridge
deBridgeDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to INR)

DBRINR by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (INR)

Date
2024. 12. 24.
INR 3.642716
INR 0
INR 3.642716
INR 3.414254
2024. 12. 23.
INR 3.643758
INR 3.642716
INR 3.668686
INR 3.313106
2024. 12. 22.
INR 4.58552
INR 3.643758
INR 4.58552
INR 3.536705
2024. 12. 21.
INR 3.684769
INR 4.58552
INR 4.576733
INR 3.565555
2024. 12. 20.
INR 2.697193
INR 3.684769
INR 3.819189
INR 2.670959
2024. 12. 19.
INR 2.935671
INR 2.697193
INR 2.935671
INR 2.677848
2024. 12. 18.
INR 2.935111
INR 2.935671
INR 3.076264
INR 2.81166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,697
0.11%
Market CapINR 1.96T
VolumeINR 34.9B
2
INR 3,468.6
0.70%
Market CapINR 418.29B
VolumeINR 18.47B
4
INR 2.29
1.93%
Market CapINR 131.25B
VolumeINR 3.58B
5
INR 701.39
0.94%
Market CapINR 102.34B
VolumeINR 850.19M
6
INR 198.19
0.85%
Market CapINR 95.03B
VolumeINR 3.44B
7
INR 0.331196
1.29%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

708
INR 10,386.68
12.95%
Market CapINR 6.04B
VolumeINR 66.59M
709
INR 25.82
15.50%
Market CapINR 6.04B
VolumeINR 75.05M
711
INR 20,053
5.59%
Market CapINR 6.02B
VolumeINR 101.39M
712
INR 9.08
2.49%
Market CapINR 6B
VolumeINR 37.62M
713
INR 0.00826563
0.60%
Market CapINR 6B
VolumeINR 1.25B

Data provided by Coingecko API