DAD (DAD) Live Price

DAD logo
DADDAD
RUB 0.284922+ 41.63%
Market Cap
RUB 203.42M
41.68%
Volume (24)
RUB 29,621,021
18.08%
Circulating Supply
714,166,580 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
RUB 0.284922

Price Change

RUB 0.083755
41.63%
24h Low / 24h High
RUB 0.200083 / RUB 0.287215

Trading Volume

RUB 29,621,021
18.08%
Volume / Market Cap
0.14561558
Market Dominance
0.000058004319%
Market Rank
#3172

DAD Supply

Circulating Supply
714,166,584 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
RUB 203,419,320
41.68%

Fully Diluted
Market Cap

RUB 284,834,550
38.22%

DAD Price Yesterday

Yesterday's Low / High
RUB 0.20462959 / RUB 0.20751687
Yesterday's Open / Close
RUB 0.20462959 / RUB 0.20751687
Yesterday's Change
38.26%
Yesterday's Volume
RUB 18,961,065

DAD Price History

7d Low / 7d High
RUB 0.0017737504 / RUB 0.0047160877
30d Low / 30d High
RUB 0.20082417 / RUB 0.28874745
90d Low / 90d High
RUB 0.18557565 / RUB 0.47738827
52 Week Low / 52 Week High
RUB 0.18137557 / RUB 0.47738827
All Time High2월 12일, 2020 (4 years ago)
RUB 41.21
99.33%
All Time Low12월 24일, 2024 (2 days ago)
RUB 0.094909
189.49%

Data provided by Coingecko API

DAD to RUB converter

DAD
DADDAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to RUB)

DADRUB by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.253908
RUB 0
RUB 0.288747
RUB 0.200824
2024. 12. 24.
RUB 0.191342
RUB 0.253908
RUB 0.477388
RUB 0.189168
2024. 12. 23.
RUB 0.185576
RUB 0.191342
RUB 0.193114
RUB 0.185576
2024. 12. 22.
RUB 0.300204
RUB 0.185576
RUB 0.300204
RUB 0.188401
2024. 12. 21.
RUB 0.301626
RUB 0.300204
RUB 0.304525
RUB 0.194112
2024. 12. 20.
RUB 0.198569
RUB 0.301626
RUB 0.30081
RUB 0.181376
2024. 12. 19.
RUB 0.208977
RUB 0.198569
RUB 0.317593
RUB 0.196219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.72%
Market CapRUB 1.96T
VolumeRUB 34.1B
2
RUB 3,461.87
0.40%
Market CapRUB 417.06B
VolumeRUB 17.4B
4
RUB 2.28
0.60%
Market CapRUB 130.27B
VolumeRUB 3.43B
5
RUB 704.28
0.06%
Market CapRUB 102.75B
VolumeRUB 820.23M
6
RUB 196.86
1.55%
Market CapRUB 94.4B
VolumeRUB 3.16B
7
RUB 0.330034
0.70%
Market CapRUB 48.62B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3169
RUB 0.02922526
0%
Market CapRUB 211.12M
VolumeRUB 7
3170
RUB 293.69
4.48%
Market CapRUB 204.91M
VolumeRUB 3.07M
3171
RUB 0.29542
8.68%
Market CapRUB 203.91M
VolumeRUB 64.92M
3173
RUB 0.050785
1.84%
Market CapRUB 203.08M
VolumeRUB 17.32M
3174
RUB 0.02611281
0.40%
Market CapRUB 203.07M
VolumeRUB 20.86M

Data provided by Coingecko API