DOOMER (DOOMER) Live Price

DOOMER logo
DOOMERDOOMER
RUB 0.038674 -8.47%
Market Cap
RUB 34.81M
7.83%
Volume (24)
RUB 173,716
0.65%
Circulating Supply
900,000,000 DOOMER
Issue Date
-

Data provided by Coingecko API

DOOMER price Statistics

DOOMER Price Today

DOOMER Price
RUB 0.03867429

Price Change

RUB -0.0035797605
8.47%
24h Low / 24h High
RUB 0.03855077 / RUB 0.04379887

Trading Volume

RUB 173,716
0.65%
Volume / Market Cap
0.0049908553
Market Dominance
0.0000096789989%
Market Rank
#4948

DOOMER Supply

Circulating Supply
900,000,000 DOOMER
Total Supply
1,000,000,000 DOOMER
Max Supply
1,000,000,000 DOOMER

DOOMER Market Cap

Market Cap
RUB 34,806,860
7.83%

Fully Diluted
Market Cap

RUB 38,674,289
5.95%

DOOMER Price Yesterday

Yesterday's Low / High
RUB 0.040985792 / RUB 0.041252439
Yesterday's Open / Close
RUB 0.040985792 / RUB 0.041252439
Yesterday's Change
5.95%
Yesterday's Volume
RUB 168,703.87

DOOMER Price History

7d Low / 7d High
RUB 0.00033602208 / RUB 0.00053366172
30d Low / 30d High
RUB 0.038232593 / RUB 0.043798868
90d Low / 90d High
RUB 0.033560994 / RUB 0.049486226
52 Week Low / 52 Week High
RUB 0.033560994 / RUB 0.052604691
All Time High5월 2일, 2024 (9 months ago)
RUB 0.235366
83.57%
All Time Low4월 30일, 2024 (9 months ago)
RUB 0.00814449
374.85%

Data provided by Coingecko API

DOOMER to RUB converter

DOOMER
DOOMERDOOMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOOMER Price Chart (DOOMER to RUB)

DOOMERRUB by TradingView

DOOMER Exchanges

Instant crypto to crypto exchange coming soon!

DOOMER Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.040547
RUB 0
RUB 0.043799
RUB 0.040236
2025. 2. 3.
RUB 0.040606
RUB 0.040547
RUB 0.040924
RUB 0.033561
2025. 2. 2.
RUB 0.040315
RUB 0.040606
RUB 0.041448
RUB 0.039436
2025. 2. 1.
RUB 0.049307
RUB 0.040315
RUB 0.049486
RUB 0.040291
2025. 1. 31.
RUB 0.045414
RUB 0.049307
RUB 0.052605
RUB 0.044819
2025. 1. 30.
RUB 0.042092
RUB 0.045414
RUB 0.045864
RUB 0.041742
2025. 1. 29.
RUB 0.046559
RUB 0.042092
RUB 0.047176
RUB 0.041531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,018
1.33%
Market CapRUB 1.94T
VolumeRUB 65.38B
2
RUB 2,790.52
0.58%
Market CapRUB 336.45B
VolumeRUB 44.99B
3
RUB 2.53
3.25%
Market CapRUB 146.25B
VolumeRUB 8.93B
5
RUB 205.6
2.13%
Market CapRUB 100.27B
VolumeRUB 6.73B
6
RUB 574.93
1.90%
Market CapRUB 83.88B
VolumeRUB 1.2B
8
RUB 0.266568
1.51%
Market CapRUB 39.44B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4943
RUB 0.04812902
28.25%
Market CapRUB 34.93M
VolumeRUB 5.53M
4945
RUB 0.03889918
7.30%
Market CapRUB 34.81M
VolumeRUB 174,721
4946
RUB 0.112541
14.43%
Market CapRUB 34.78M
VolumeRUB 19.54M
4949
RUB 0.069477
9.83%
Market CapRUB 34.74M
VolumeRUB 12.91M
4953
RUB 10.75
4.82%
Market CapRUB 34.71M
VolumeRUB 386,184

Data provided by Coingecko API