Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
RUB 0.098867+ 0.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,544,085
0.48%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
RUB 0.098867

Price Change

RUB 0.00055714
0.57%
24h Low / 24h High
RUB 0.097368 / RUB 0.099813

Trading Volume

RUB 7,544,085
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

RUB 987,613,620
0.11%

Deeper Network Price Yesterday

Yesterday's Low / High
RUB 0.098451093 / RUB 0.098855542
Yesterday's Open / Close
RUB 0.098855542 / RUB 0.098451093
Yesterday's Change
0.22%
Yesterday's Volume
RUB 9,115,753.9

Deeper Network Price History

7d Low / 7d High
RUB 0.001133713 / RUB 0.0013464102
30d Low / 30d High
RUB 0.097239137 / RUB 0.10283157
90d Low / 90d High
RUB 0.097239137 / RUB 0.1183684
52 Week Low / 52 Week High
RUB 0.097239137 / RUB 0.12171612
All Time High4월 12일, 2021 (3 years ago)
RUB 25.99
99.62%
All Time Low3월 11일, 2025 (1 days ago)
RUB 0.096868
1.63%

Data provided by Coingecko API

DPR to RUB converter

Deeper Network
Deeper NetworkDPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to RUB)

DPRRUB by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.100934
RUB 0
RUB 0.101067
RUB 0.097239
2025. 3. 10.
RUB 0.103916
RUB 0.100934
RUB 0.105162
RUB 0.101148
2025. 3. 9.
RUB 0.11713
RUB 0.103916
RUB 0.117386
RUB 0.104072
2025. 3. 8.
RUB 0.118407
RUB 0.11713
RUB 0.118407
RUB 0.116561
2025. 3. 7.
RUB 0.117863
RUB 0.118407
RUB 0.118671
RUB 0.114782
2025. 3. 6.
RUB 0.120641
RUB 0.117863
RUB 0.121716
RUB 0.117552
2025. 3. 5.
RUB 0.118901
RUB 0.120641
RUB 0.121197
RUB 0.118056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,545
2.75%
Market CapRUB 1.62T
VolumeRUB 39.12B
2
RUB 1,858.22
0.35%
Market CapRUB 224.12B
VolumeRUB 24.96B
4
RUB 2.16
4.62%
Market CapRUB 125.48B
VolumeRUB 5.44B
5
RUB 559.34
3.89%
Market CapRUB 81.6B
VolumeRUB 1.07B
6
RUB 124.61
4.55%
Market CapRUB 63.5B
VolumeRUB 5.04B
9
RUB 0.164587
6.98%
Market CapRUB 24.42B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API