DeFido (DEFIDO) Live Price

DeFido logo
DEFIDODeFido
INR 0.018755+ 2.92%
Market Cap
INR 16.26M
2.30%
Volume (24)
INR 1,724
175.33%
Circulating Supply
867,093,180 DEFIDO
Issue Date
-

Data provided by Coingecko API

DEFIDO price Statistics

DeFido Price Today

DeFido Price
INR 0.01875504

Price Change

INR 0.00053175
2.92%
24h Low / 24h High
INR 0.01822328 / INR 0.01925194

Trading Volume

INR 1,724.4
175.33%
Volume / Market Cap
0.00010603624
Market Dominance
0.0000047770899%
Market Rank
#6501

DeFido Supply

Circulating Supply
867,093,176 DEFIDO
Total Supply
867,093,176 DEFIDO
Max Supply
1,000,000,000 DEFIDO

DeFido Market Cap

Market Cap
INR 16,262,364
2.30%

Fully Diluted
Market Cap

INR 16,262,364
1.91%

DeFido Price Yesterday

Yesterday's Low / High
INR 0.019089534 / INR 0.019151079
Yesterday's Open / Close
INR 0.019089534 / INR 0.019151079
Yesterday's Change
1.91%
Yesterday's Volume
INR 2,113.631

DeFido Price History

7d Low / 7d High
INR 0.00018891968 / INR 0.0002367342
30d Low / 30d High
INR 0.016627639 / INR 0.019156314
90d Low / 90d High
INR 0.016444515 / INR 0.019156314
52 Week Low / 52 Week High
INR 0.016444515 / INR 0.020717438
All Time High10월 29일, 2021 (3 years ago)
INR 20.19
99.91%
All Time Low4월 21일, 2025 (4 months ago)
INR 0.00594954
215.24%

Data provided by Coingecko API

DEFIDO to INR converter

DeFido
DeFidoDEFIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFIDO Safely with 3Commas

Use a proven backtested strategy for DEFIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFido Price Chart (DEFIDO to INR)

    DEFIDOINR by TradingView

    DeFido Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFido Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.016684
    INR 0
    INR 0.019156
    INR 0.016684
    2025. 8. 21.
    INR 0.017212
    INR 0.016684
    INR 0.017212
    INR 0.016628
    2025. 8. 20.
    INR 0.017557
    INR 0.017212
    INR 0.018169
    INR 0.016445
    2025. 8. 19.
    INR 0.01895
    INR 0.017557
    INR 0.019013
    INR 0.017744
    2025. 8. 17.
    INR 0.020118
    INR 0
    INR 0.020717
    INR 0.02001
    2025. 8. 16.
    INR 0.020186
    INR 0.020118
    INR 0.020543
    INR 0.020055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 16 seconds

    Explore Our Other Products for DEFIDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,844
    1.58%
    Market CapINR 2.29T
    VolumeINR 39.49B
    2
    INR 4,743.65
    2.13%
    Market CapINR 572.32B
    VolumeINR 50.18B
    3
    INR 3.02
    0.37%
    Market CapINR 179.47B
    VolumeINR 6.94B
    5
    INR 889.66
    1.41%
    Market CapINR 123.9B
    VolumeINR 2.15B
    6
    INR 203.26
    4.85%
    Market CapINR 109.88B
    VolumeINR 10.63B
    9
    INR 0.235618
    1.79%
    Market CapINR 35.47B
    VolumeINR 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    6498
    INR 0.03080767
    3.04%
    Market CapINR 16.27M
    VolumeINR 718,745
    6513
    INR 16.27
    2.44%
    Market CapINR 16.27M
    VolumeINR 484,504
    6508
    INR 0.03684489
    0.38%
    Market CapINR 16.26M
    VolumeINR 2.03M
    Market CapINR 16.26M
    VolumeINR 38,277
    Market CapINR 16.24M
    VolumeINR 8.84M

    Data provided by Coingecko API