DeFido (DEFIDO) Live Price

DeFido logo
DEFIDODeFido
INR 0.037838+ 19.46%
Market Cap
INR 32.81M
19.46%
Volume (24)
INR 11,982,425
9.66%
Circulating Supply
867,093,180 DEFIDO
Issue Date
-

Data provided by Coingecko API

DEFIDO price Statistics

DeFido Price Today

DeFido Price
INR 0.03783767

Price Change

INR 0.00616398
19.46%
24h Low / 24h High
INR 0.02977547 / INR 0.068361

Trading Volume

INR 11,982,425
9.66%
Volume / Market Cap
0.36522004
Market Dominance
0.000010790471%
Market Rank
#4985

DeFido Supply

Circulating Supply
867,093,176 DEFIDO
Total Supply
867,093,176 DEFIDO
Max Supply
1,000,000,000 DEFIDO

DeFido Market Cap

Market Cap
INR 32,808,783
19.46%

Fully Diluted
Market Cap

INR 32,808,783
32.60%

DeFido Price Yesterday

Yesterday's Low / High
INR 0.048725588 / INR 0.063553045
Yesterday's Open / Close
INR 0.048725588 / INR 0.063553045
Yesterday's Change
32.60%
Yesterday's Volume
INR 13,238,434

DeFido Price History

7d Low / 7d High
INR 0.00030702286 / INR 0.00079295249
30d Low / 30d High
INR 0.029781678 / INR 0.068360831
90d Low / 90d High
INR 0.026535829 / INR 0.068360831
52 Week Low / 52 Week High
INR 0.026535829 / INR 0.068360831
All Time High10월 29일, 2021 (3 years ago)
INR 20.19
99.81%
All Time Low3월 24일, 2022 (2 years ago)
INR 0.00920963
310.85%

Data provided by Coingecko API

DEFIDO to INR converter

DeFido
DeFidoDEFIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFido Price Chart (DEFIDO to INR)

DEFIDOINR by TradingView

DeFido Exchanges

Instant crypto to crypto exchange coming soon!

DeFido Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.030001
INR 0
INR 0.068361
INR 0.029782
2025. 1. 25.
INR 0.028339
INR 0.030001
INR 0.03013
INR 0.027972
2025. 1. 24.
INR 0.027646
INR 0.028339
INR 0.02907
INR 0.027296
2025. 1. 23.
INR 0.027893
INR 0.027646
INR 0.028135
INR 0.026536
2025. 1. 22.
INR 0.027874
INR 0.027893
INR 0.028702
INR 0.027815
2025. 1. 21.
INR 0.027986
INR 0.027874
INR 0.028216
INR 0.027272
2025. 1. 20.
INR 0.035515
INR 0.027986
INR 0.035515
INR 0.027937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,157
3.68%
Market CapINR 2T
VolumeINR 33.75B
2
INR 3,174.8
5.04%
Market CapINR 382.58B
VolumeINR 19.25B
3
INR 3
4.56%
Market CapINR 172.62B
VolumeINR 4.82B
5
INR 234.84
9.23%
Market CapINR 114.42B
VolumeINR 6.3B
6
INR 660.23
4.30%
Market CapINR 96.38B
VolumeINR 833.41M
8
INR 0.328823
7.46%
Market CapINR 48.59B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4899
INR 0.071564
0.84%
Market CapINR 35.78M
VolumeINR 559,166
4900
INR 0.03782179
7.27%
Market CapINR 35.78M
VolumeINR 217,999
4901
INR 1.95
3.64%
Market CapINR 35.73M
VolumeINR 26,850
4902
INR 0.00375764
0.36%
Market CapINR 35.68M
VolumeINR 4.63M
4903
INR 0.588764
2.30%
Market CapINR 35.68M
VolumeINR 88,541
4904
INR 0.073597
0.40%
Market CapINR 35.68M
VolumeINR 203
4912
INR 0.03567452
31.76%
Market CapINR 35.67M
VolumeINR 12.57M
4907
INR 0.03638374
4.43%
Market CapINR 35.59M
VolumeINR 57,845
4905
INR 0.463365
0.40%
Market CapINR 35.58M
VolumeINR 157,342
4906
INR 0.03359436
2.54%
Market CapINR 35.55M
VolumeINR 1.5M
4908
INR 35.44
1.38%
Market CapINR 35.44M
VolumeINR 6,387
4909
INR 6.52
2.44%
Market CapINR 35.45M
VolumeINR 3.95M
4911
INR 0.00032867
21.12%
Market CapINR 35.37M
VolumeINR 3,410
4910
INR 0.03546066
15.40%
Market CapINR 35.36M
VolumeINR 613,647
4926
INR 3.37
4.25%
Market CapINR 35.34M
VolumeINR 7.41M
4915
INR 0.00758891
7.37%
Market CapINR 35.27M
VolumeINR 259,111
4913
INR 0.382622
0.70%
Market CapINR 35.24M
VolumeINR 15.66M
4886
INR 0.03538174
18.96%
Market CapINR 35.24M
VolumeINR 536,284
4916
INR 0.03523006
37.99%
Market CapINR 35.23M
VolumeINR 4.09M
4914
INR 0.03614682
5.42%
Market CapINR 35.22M
VolumeINR 1.05M
4917
INR 0.03528209
9.57%
Market CapINR 35.16M
VolumeINR 5,139
4919
INR 0.53305
9.61%
Market CapINR 35.04M
VolumeINR 275,735
4921
INR 0.03496821
0.80%
Market CapINR 34.97M
VolumeINR 20.85M
4924
INR 85.15
0.30%
Market CapINR 34.95M
VolumeINR 1.32M
4918
INR 0.03600199
28.89%
Market CapINR 34.92M
VolumeINR 3.3M
4920
INR 0.03516564
23.43%
Market CapINR 34.88M
VolumeINR 4.76M
4922
INR 0.03495019
20.01%
Market CapINR 34.85M
VolumeINR 6.04M
4927
INR 0.03476807
4.43%
Market CapINR 34.77M
VolumeINR 38,166
4929
INR 0.061435
3.96%
Market CapINR 34.77M
VolumeINR 4.16M
4932
INR 0.0048313
0%
Market CapINR 34.66M
VolumeINR 8,453
4933
INR 0.03473205
4.79%
Market CapINR 34.73M
VolumeINR 50,982
4943
INR 0.078109
1.41%
Market CapINR 34.72M
VolumeINR 60.22M
4928
INR 0.03477252
4.09%
Market CapINR 34.7M
VolumeINR 773,079
4930
INR 0.03472057
4.85%
Market CapINR 34.68M
VolumeINR 11.58M
4937
INR 110.45
4.93%
Market CapINR 34.68M
VolumeINR 30,514
4935
INR 0.03653362
14.53%
Market CapINR 34.65M
VolumeINR 325,925
4936
INR 0.346384
6.23%
Market CapINR 34.64M
VolumeINR 85,398
4931
INR 7.07
0.44%
Market CapINR 34.62M
VolumeINR 6.75M
4942
INR 0.095715
3.40%
Market CapINR 34.61M
VolumeINR 39,300
4939
INR 1.65
10.43%
Market CapINR 34.6M
VolumeINR 1.65M
4938
INR 0.03774333
28.36%
Market CapINR 34.55M
VolumeINR 4.43M
4940
INR 1.1
4.97%
Market CapINR 34.48M
VolumeINR 27,690
4941
INR 0
8.02%
Market CapINR 34.51M
VolumeINR 10,733
4923
INR 0.344884
6.14%
Market CapINR 34.49M
VolumeINR 373,748
4944
INR 0.211751
14.88%
Market CapINR 34.41M
VolumeINR 216,457
4948
Market CapINR 34.3M
VolumeINR 804,389
4947
INR 0.03468628
3.09%
Market CapINR 34.3M
VolumeINR 10.34M
4946
INR 0.04401725
11.78%
Market CapINR 34.24M
VolumeINR 841,336
4945
INR 0.03424784
10.64%
Market CapINR 34.23M
VolumeINR 2.39M
4949
Market CapINR 34.22M
VolumeINR 15,794
4950
INR 0.376689
7.26%
Market CapINR 34.21M
VolumeINR 3.99M
4951
INR 0.00000085
17.96%
Market CapINR 34.16M
VolumeINR 762,824
4952
INR 0.291967
2.91%
Market CapINR 34.11M
VolumeINR 3,116
4953
INR 0.03442113
7.03%
Market CapINR 34.08M
VolumeINR 7.17M
4954
INR 0.397817
2.40%
Market CapINR 34.03M
VolumeINR 91,994
4956
INR 0.071877
0%
Market CapINR 34.03M
VolumeINR 383,807
4955
INR 0.00339781
2.90%
Market CapINR 33.98M
VolumeINR 696,529
4957
INR 0.00049734
11.68%
Market CapINR 33.87M
VolumeINR 211,459
4963
INR 71.55
0.81%
Market CapINR 33.87M
VolumeINR 6,463
4960
INR 8.08
0.30%
Market CapINR 33.81M
VolumeINR 22,647
4959
INR 0.063771
0.04%
Market CapINR 33.78M
VolumeINR 32,112
4962
INR 0.0405682
1.90%
Market CapINR 33.76M
VolumeINR 10.86M
4958
INR 0.03379212
16.73%
Market CapINR 33.77M
VolumeINR 9.36M
4961
INR 0
26.12%
Market CapINR 33.72M
VolumeINR 9.57M
4964
INR 0.03454077
30.89%
Market CapINR 33.65M
VolumeINR 1.06M
4965
INR 0.072388
5.51%
Market CapINR 33.59M
VolumeINR 373,845
4966
INR 3,208.07
5.28%
Market CapINR 33.58M
VolumeINR 51,912
4968
INR 0.478912
17.43%
Market CapINR 33.55M
VolumeINR 10.03M
4969
INR 264,530
11.22%
Market CapINR 33.52M
VolumeINR 882,577
4974
INR 0.03351672
12.29%
Market CapINR 33.51M
VolumeINR 10.96M
4967
INR 0.01950351
10.00%
Market CapINR 33.51M
VolumeINR 962,369
4972
INR 0.03721459
30.40%
Market CapINR 33.49M
VolumeINR 4.08M
4971
INR 0.985105
22.37%
Market CapINR 33.48M
VolumeINR 4.33M
4976
INR 0.076754
5.62%
Market CapINR 33.43M
VolumeINR 13.21M
4973
INR 11.43
1.46%
Market CapINR 33.42M
VolumeINR 1.35M
4975
INR 0.03341728
9.15%
Market CapINR 33.41M
VolumeINR 1.67M
4977
INR 0.03324152
25.52%
Market CapINR 33.24M
VolumeINR 2.52M
4978
INR 0.00471436
9.92%
Market CapINR 33.24M
VolumeINR 11.38M
Market CapINR 33.19M
VolumeINR 1.04M
4982
INR 31.59
0.79%
Market CapINR 33.11M
VolumeINR 249,127
4983
INR 0.03309992
22.08%
Market CapINR 33.18M
VolumeINR 2.58M
4981
INR 0.00005639
9.65%
Market CapINR 33.12M
VolumeINR 220,346
5011
INR 0.03291149
11.88%
Market CapINR 32.97M
VolumeINR 22.18M
4986
INR 1.16
5.90%
Market CapINR 32.92M
VolumeINR 80,240
4984
INR 2.18
4.29%
Market CapINR 32.89M
VolumeINR 1,770
4987
INR 0.00333039
1.28%
Market CapINR 32.88M
VolumeINR 342.2M
4988
INR 0.06733
0.13%
Market CapINR 32.86M
VolumeINR 484,760
4989
Market CapINR 32.85M
VolumeINR 1.31M
5032
INR 0.00029354
0.18%
Market CapINR 32.85M
VolumeINR 7,695
4990
INR 0.0327677
3.96%
Market CapINR 32.83M
VolumeINR 2.32M
4991
INR 26.57
0.06%
Market CapINR 32.81M
VolumeINR 8.85M
4992
INR 0.03783767
19.46%
Market CapINR 32.81M
VolumeINR 11.98M
4993
INR 0.0328457
11.60%
Market CapINR 32.81M
VolumeINR 524,010
4994
INR 0.149514
36.78%
Market CapINR 32.8M
VolumeINR 915,875
5000
INR 0.04308654
2.01%
Market CapINR 32.79M
VolumeINR 4.91M
4996
INR 0.00000011
5.28%
Market CapINR 32.76M
VolumeINR 8,952
4999
INR 0.03272932
11.30%
Market CapINR 32.73M
VolumeINR 334,989
4995
INR 0.03335661
17.59%
Market CapINR 32.67M
VolumeINR 2.32M
4998
INR 0.186798
5.23%
Market CapINR 32.66M
VolumeINR 130,534
4899
INR 0.071564
0.84%
Market CapINR 35.78M
VolumeINR 559,166
4900
INR 0.03782179
7.27%
Market CapINR 35.78M
VolumeINR 217,999

Data provided by Coingecko API