DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
INR 0.044015+ 0.19%
Market Cap
INR 6.52M
0.94%
Volume (24)
INR 11,187,579
0.59%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
INR 0.04401479

Price Change

INR 0.00008316
0.19%
24h Low / 24h High
INR 0.0435517 / INR 0.04424079

Trading Volume

INR 11,187,579
0.59%
Volume / Market Cap
1.7170646
Market Dominance
0.0000020660204%
Market Rank
#6655

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
INR 6,515,526
0.94%

Fully Diluted
Market Cap

INR 7,390,215
0.32%

DeFiner Price Yesterday

Yesterday's Low / High
INR 0.043765056 / INR 0.043932604
Yesterday's Open / Close
INR 0.043765056 / INR 0.043932604
Yesterday's Change
0.38%
Yesterday's Volume
INR 11,964,828

DeFiner Price History

7d Low / 7d High
INR 0.00049414032 / INR 0.00053895946
30d Low / 30d High
INR 0.043480649 / INR 0.044616719
90d Low / 90d High
INR 0.043309915 / INR 0.044616719
52 Week Low / 52 Week High
INR 0.042352183 / INR 0.046210235
All Time High10월 12일, 2020 (4 years ago)
INR 217.7
99.98%
All Time Low11월 7일, 2023 (1 years ago)
INR 0.01712574
158.20%

Data provided by Coingecko API

FIN to INR converter

DeFiner
DeFinerFIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to INR)

FININR by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.044283
INR 0
INR 0.044585
INR 0.043578
2025. 1. 11.
INR 0.043696
INR 0.044283
INR 0.044617
INR 0.043481
2025. 1. 10.
INR 0.044281
INR 0.043696
INR 0.044554
INR 0.043453
2025. 1. 9.
INR 0.044836
INR 0.044281
INR 0.045175
INR 0.04331
2025. 1. 8.
INR 0.045471
INR 0.044836
INR 0.045471
INR 0.044816
2025. 1. 7.
INR 0.042696
INR 0.045471
INR 0.04621
INR 0.042407
2025. 1. 6.
INR 0.042701
INR 0.042696
INR 0.04284
INR 0.042352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,326
0.30%
Market CapINR 1.87T
VolumeINR 69.39B
2
INR 3,134.34
3.30%
Market CapINR 377.77B
VolumeINR 40.52B
3
INR 2.52
1.36%
Market CapINR 145.14B
VolumeINR 9.33B
5
INR 685.86
0.68%
Market CapINR 100.14B
VolumeINR 1.3B
6
INR 183.24
1.86%
Market CapINR 88.78B
VolumeINR 6.23B
7
INR 0.33705
1.00%
Market CapINR 49.79B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6652
INR 0.00661648
1.87%
Market CapINR 6.62M
VolumeINR 5,697
6653
INR 0.00627064
5.33%
Market CapINR 6.61M
VolumeINR 11,612
6654
INR 0.00660914
1.99%
Market CapINR 6.61M
VolumeINR 2,422
6657
INR 0.04417484
0.55%
Market CapINR 6.52M
VolumeINR 11.22M
6656
INR 0.0065192
7.97%
Market CapINR 6.52M
VolumeINR 1.15M

Data provided by Coingecko API