DeFinity (DEFX) Live Price

DeFinity logo
DEFXDeFinity
BRL 0.203654 -8.39%
Market Cap
BRL 32.26M
5.02%
Volume (24)
BRL 118,322
109.80%
Circulating Supply
153,079,550 DEFX
Issue Date
-

Data provided by Coingecko API

DEFX price Statistics

DeFinity Price Today

DeFinity Price
BRL 0.203654

Price Change

BRL -0.018652394
8.39%
24h Low / 24h High
BRL 0.210735 / BRL 0.222918

Trading Volume

BRL 118,322
109.80%
Volume / Market Cap
0.0036678535
Market Dominance
0.00015160662%
Market Rank
#2191

DeFinity Supply

Circulating Supply
153,079,548.643 DEFX
Total Supply
171,516,755 DEFX
Max Supply
171,516,755 DEFX

DeFinity Market Cap

Market Cap
BRL 32,259,195
5.02%

Fully Diluted
Market Cap

BRL 36,144,557
3.42%

DeFinity Price Yesterday

Yesterday's Low / High
BRL 0.2161608 / BRL 0.22023564
Yesterday's Open / Close
BRL 0.22023564 / BRL 0.2161608
Yesterday's Change
6.67%
Yesterday's Volume
BRL 90,766.354

DeFinity Price History

7d Low / 7d High
BRL 0.024834968 / BRL 0.052527975
30d Low / 30d High
BRL 0.2161608 / BRL 0.2271591
90d Low / 90d High
BRL 0.20249736 / BRL 0.23497134
52 Week Low / 52 Week High
BRL 0.15083217 / BRL 0.32079444
All Time High5월 28일, 2021 (3 years ago)
BRL 1.63
86.67%
All Time Low8월 24일, 2022 (2 years ago)
BRL 0.00809757
2583.91%

Data provided by Coingecko API

DEFX to BRL converter

DeFinity
DeFinityDEFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFinity Price Chart (DEFX to BRL)

DEFXBRL by TradingView

DeFinity Exchanges

Instant crypto to crypto exchange coming soon!

DeFinity Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.225181
BRL 0
BRL 0.226629
BRL 0.216161
2025. 1. 24.
BRL 0.209164
BRL 0.225181
BRL 0.227159
BRL 0.205273
2025. 1. 23.
BRL 0.225394
BRL 0.209164
BRL 0.227795
BRL 0.202497
2025. 1. 22.
BRL 0.221662
BRL 0.225394
BRL 0.234971
BRL 0.221662
2025. 1. 21.
BRL 0.226253
BRL 0.221662
BRL 0.228279
BRL 0.215894
2025. 1. 20.
BRL 0.171638
BRL 0.226253
BRL 0.227571
BRL 0.150832
2025. 1. 19.
BRL 0.311476
BRL 0.171638
BRL 0.320794
BRL 0.194136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,702
0.25%
Market CapBRL 2.08T
VolumeBRL 19.44B
2
BRL 3,307.32
0.50%
Market CapBRL 399.05B
VolumeBRL 10.13B
3
BRL 3.12
0.63%
Market CapBRL 180.18B
VolumeBRL 2.89B
5
BRL 255.17
2.58%
Market CapBRL 124.3B
VolumeBRL 4.91B
6
BRL 686.24
0.52%
Market CapBRL 100.19B
VolumeBRL 448.32M
8
BRL 0.35
0.96%
Market CapBRL 51.98B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.09
2.71%
Market CapBRL 36.18M
VolumeBRL 238,866
2103
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2106
BRL 0.04
48.44%
Market CapBRL 36.07M
VolumeBRL 6.61M
2105
BRL 0.13
9.94%
Market CapBRL 36.07M
VolumeBRL 652,311
2104
BRL 0.00000115
0.71%
Market CapBRL 36.02M
VolumeBRL 8.05M
2107
BRL 0.08
7.94%
Market CapBRL 35.95M
VolumeBRL 532,712
2112
BRL 0.39
1.23%
Market CapBRL 35.84M
VolumeBRL 583,963
2111
BRL 0.12
7.44%
Market CapBRL 35.78M
VolumeBRL 1.26M
2113
BRL 0.04
6.83%
Market CapBRL 35.77M
VolumeBRL 2.32M
2109
BRL 0.05
1.70%
Market CapBRL 35.73M
VolumeBRL 4.61M
2114
BRL 0.17
1.62%
Market CapBRL 35.69M
VolumeBRL 4.22M
2108
BRL 0.00003698
18.32%
Market CapBRL 35.69M
VolumeBRL 645,068
2115
BRL 0.04
6.02%
Market CapBRL 35.65M
VolumeBRL 84,795
2110
BRL 0.04
3.64%
Market CapBRL 35.64M
VolumeBRL 16.16M
2119
BRL 0.04
1.25%
Market CapBRL 35.64M
VolumeBRL 1.03M
2116
BRL 11.17
0.04%
Market CapBRL 35.54M
VolumeBRL 404,283
2127
BRL 0.99
18.48%
Market CapBRL 35.51M
VolumeBRL 13.17M
2089
BRL 3.81
2.56%
Market CapBRL 35.49M
VolumeBRL 14,348
2117
BRL 0.07
0.13%
Market CapBRL 35.47M
VolumeBRL 92,062
2118
BRL 5.92
0.83%
Market CapBRL 35.47M
VolumeBRL 603
2121
BRL 0.00194402
1.04%
Market CapBRL 35.29M
VolumeBRL 1.16M
2120
BRL 0.21
4.98%
Market CapBRL 35.28M
VolumeBRL 18,469
2126
BRL 0.09
8.53%
Market CapBRL 35.27M
VolumeBRL 803,520
2123
BRL 2.28
0.32%
Market CapBRL 35.22M
VolumeBRL 9,578
2122
BRL 0.15
3.73%
Market CapBRL 35.2M
VolumeBRL 195,949
2125
BRL 0.13
13.54%
Market CapBRL 35.14M
VolumeBRL 371,806
2128
BRL 0.04
0.62%
Market CapBRL 35.13M
VolumeBRL 3.12M
2124
BRL 0.04
15.24%
Market CapBRL 35.12M
VolumeBRL 6.56M
2129
BRL 0.14
7.91%
Market CapBRL 35.09M
VolumeBRL 25,265
2131
BRL 0.00018982
2.86%
Market CapBRL 34.93M
VolumeBRL 1,799
2130
BRL 0.35
2.17%
Market CapBRL 34.93M
VolumeBRL 974
2133
BRL 0.04
8.13%
Market CapBRL 34.88M
VolumeBRL 146,792
Market CapBRL 34.82M
VolumeBRL 242,353
2137
Market CapBRL 34.73M
VolumeBRL 699,182
2136
Market CapBRL 34.67M
VolumeBRL 47,659
Market CapBRL 34.62M
VolumeBRL 4.29M
2135
BRL 0.04
46.16%
Market CapBRL 34.56M
VolumeBRL 6.07M
2134
BRL 0.04
70.26%
Market CapBRL 34.43M
VolumeBRL 3.61M
2140
BRL 1.66
14.84%
Market CapBRL 34.31M
VolumeBRL 2.58M
Market CapBRL 34.28M
VolumeBRL 4.14M
2141
BRL 0.03
1.62%
Market CapBRL 34.28M
VolumeBRL 667,259
2143
BRL 0.00031625
2.52%
Market CapBRL 34.27M
VolumeBRL 21,951
2145
BRL 0.48
21.76%
Market CapBRL 34.24M
VolumeBRL 11,535
2142
Market CapBRL 34.2M
VolumeBRL 21.02M
2149
BRL 4.91
2.55%
Market CapBRL 34.14M
VolumeBRL 151,095
2153
BRL 0.11
0.52%
Market CapBRL 34.09M
VolumeBRL 1.21M
2146
BRL 0.00008208
2.95%
Market CapBRL 34.08M
VolumeBRL 100,650
2147
BRL 0.03
0.36%
Market CapBRL 34.05M
VolumeBRL 2.06M
2150
BRL 0.00000243
0.31%
Market CapBRL 34.04M
VolumeBRL 41,925
2144
BRL 0.02
7.73%
Market CapBRL 34.01M
VolumeBRL 1.29M
2151
BRL 0.00042659
3.49%
Market CapBRL 33.86M
VolumeBRL 96,912
2154
BRL 0.03
7.96%
Market CapBRL 33.82M
VolumeBRL 1.45M
2148
BRL 0.01
3.70%
Market CapBRL 33.81M
VolumeBRL 9.46M
2156
BRL 0.03
3.28%
Market CapBRL 33.76M
VolumeBRL 419,822
2152
BRL 0.15
8.57%
Market CapBRL 33.71M
VolumeBRL 707,544
2155
BRL 1.21
0.98%
Market CapBRL 33.69M
VolumeBRL 99,176
2157
Market CapBRL 33.64M
VolumeBRL 8,709
2160
BRL 0.03
0.04%
Market CapBRL 33.61M
VolumeBRL 2.08M
2158
BRL 0.31
7.90%
Market CapBRL 33.53M
VolumeBRL 180,642
2159
BRL 0.03
5.37%
Market CapBRL 33.46M
VolumeBRL 1.35M
2162
Market CapBRL 33.44M
VolumeBRL 206,171
2161
BRL 0.67
4.01%
Market CapBRL 33.43M
VolumeBRL 490
2163
Market CapBRL 33.4M
VolumeBRL 562,511
2164
BRL 0.3
3.19%
Market CapBRL 33.35M
VolumeBRL 485,083
2166
BRL 3.64
0.70%
Market CapBRL 33.29M
VolumeBRL 42,460
2165
BRL 0.11
1.05%
Market CapBRL 33.27M
VolumeBRL 33,839
2169
BRL 0.03
15.06%
Market CapBRL 33.25M
VolumeBRL 2.62M
2170
BRL 0.00390638
4.76%
Market CapBRL 33.24M
VolumeBRL 165,096
2172
BRL 0.00033346
4.47%
Market CapBRL 33.22M
VolumeBRL 818,464
2167
BRL 0.08
1.64%
Market CapBRL 33.22M
VolumeBRL 55,397
2171
BRL 0.05
4.62%
Market CapBRL 33.2M
VolumeBRL 74,507
2168
BRL 0.03
1.44%
Market CapBRL 33.2M
VolumeBRL 241,300
2173
BRL 616,423
0.27%
Market CapBRL 33.09M
VolumeBRL 1.26M
2174
BRL 0.01
3.28%
Market CapBRL 33.09M
VolumeBRL 236
2175
BRL 0.00016058
12.69%
Market CapBRL 33.04M
VolumeBRL 494,025
2176
BRL 0.00058801
0.33%
Market CapBRL 32.95M
VolumeBRL 460
2177
BRL 0.07
5.33%
Market CapBRL 32.92M
VolumeBRL 8.27M
2178
BRL 0.34
2.85%
Market CapBRL 32.77M
VolumeBRL 187,825
2179
BRL 0.02
1.75%
Market CapBRL 32.75M
VolumeBRL 325,285
2181
BRL 0.06
0.55%
Market CapBRL 32.74M
VolumeBRL 57,035
2182
BRL 0.03
60.70%
Market CapBRL 32.74M
VolumeBRL 1.11M
2183
BRL 0.43
1.67%
Market CapBRL 32.71M
VolumeBRL 11.3M
2184
BRL 0.01
1.61%
Market CapBRL 32.64M
VolumeBRL 300,903
2185
BRL 0.05
0.60%
Market CapBRL 32.63M
VolumeBRL 782,597
Market CapBRL 32.62M
VolumeBRL 701,438
2180
BRL 0.03
5.78%
Market CapBRL 32.59M
VolumeBRL 5.2M
2186
BRL 0.37
1.48%
Market CapBRL 32.57M
VolumeBRL 16.39M
2188
BRL 1.55
5.09%
Market CapBRL 32.55M
VolumeBRL 169,620
2189
BRL 37
1.36%
Market CapBRL 32.38M
VolumeBRL 442
2190
BRL 0.00409785
1.03%
Market CapBRL 32.34M
VolumeBRL 10,570
2193
Market CapBRL 32.18M
VolumeBRL 263,949
2195
Market CapBRL 32.09M
VolumeBRL 262,421
2196
BRL 0.00000003
8.71%
Market CapBRL 32.06M
VolumeBRL 803,868
Market CapBRL 32.06M
VolumeBRL 5.6M
2197
BRL 0.08
12.28%
Market CapBRL 32M
VolumeBRL 620,603
2198
BRL 0.03
10.36%
Market CapBRL 31.99M
VolumeBRL 151,207
2199
BRL 0.05
1.48%
Market CapBRL 31.93M
VolumeBRL 675,931
2200
BRL 0.42
0.49%
Market CapBRL 31.91M
VolumeBRL 4,612
Market CapBRL 31.88M
VolumeBRL 55.93M
2101
BRL 0.09
2.71%
Market CapBRL 36.18M
VolumeBRL 238,866
2103
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978

Data provided by Coingecko API