Demeter (DEO) Live Price

Demeter logo
DEODemeter
0.004372 -11.79%
Market Cap
€25,823
11.69%
Volume (24)
186
0.06%
Circulating Supply
5,906,512 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
€0.004372

Price Change

€-0.00058450788
11.79%
24h Low / 24h High
€0.00424833 / €0.00534524

Trading Volume

€186.29
0.06%
Volume / Market Cap
0.0072141115
Market Dominance
<0.000001%
Market Rank
#7548

Demeter Supply

Circulating Supply
5,906,512.315 DEO
Total Supply
5,906,512.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
€25,823
11.69%

Fully Diluted
Market Cap

€25,823
11.88%

Demeter Price Yesterday

Yesterday's Low / High
€0.0049600814 / €0.0049629115
Yesterday's Open / Close
€0.0049600814 / €0.0049629115
Yesterday's Change
11.88%
Yesterday's Volume
€12.400204

Demeter Price History

7d Low / 7d High
€0.0043416946 / €0.0073027604
30d Low / 30d High
€0.0045698223 / €0.0051757397
90d Low / 90d High
€0.0043871927 / €0.0061167616
52 Week Low / 52 Week High
€0.0043871927 / €0.0078270615
All Time High5월 19일, 2022 (2 years ago)
€8.51
99.95%
All Time Low1월 13일, 2025 (0 days ago)
€0.00424833
2.09%

Data provided by Coingecko API

DEO to EUR converter

Demeter
DemeterDEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to EUR)

DEOEUR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004887
€0
€0.004979
€0.004886
2025. 1. 11.
€0.005596
€0.004887
€0.005909
€0.00457
2025. 1. 10.
€0.004847
€0.005596
€0.005625
€0.004643
2025. 1. 9.
€0.006087
€0.004847
€0.006125
€0.004387
2025. 1. 8.
€0.005786
€0.006087
€0.005809
€0.005733
2025. 1. 7.
€0.006114
€0.005786
€0.006291
€0.005619
2025. 1. 6.
€0.007779
€0.006114
€0.007827
€0.00593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,321
3.30%
Market Cap€1.8T
Volume€46.18B
2
3,069.52
5.63%
Market Cap€368.46B
Volume€23.23B
4
2.39
4.80%
Market Cap€136.92B
Volume€6.64B
5
668.38
3.38%
Market Cap€97.09B
Volume€835.74M
6
176.27
5.94%
Market Cap€85.1B
Volume€3.96B
7
0.32
5.19%
Market Cap€46.9B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

7533
0.00002592
8.02%
Market Cap€25,897
Volume€353
7534
0.00002589
4.58%
Market Cap€25,886
Volume€35
7535
0.00001469
49.16%
Market Cap€25,850
Volume€0
7536
0.00002579
1.58%
Market Cap€25,794
Volume€70
7537
0.00177748
2.76%
Market Cap€25,794
Volume€18

Data provided by Coingecko API