Demeter (DEO) Live Price

Demeter logo
DEODemeter
0.028541-23.97%
Market Cap
€125,188
23.93%
Volume (24)
1,463
0.38%
Circulating Supply
4,396,388 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
€0.02854097

Price Change

€-0.0089973009
23.97%
24h Low / 24h High
€0.02814858 / €0.04007029

Trading Volume

€1,462.5
0.38%
Volume / Market Cap
0.01168243
Market Dominance
0.0000052063084%
Market Rank
#3665

Demeter Supply

Circulating Supply
4,396,388.315 DEO
Total Supply
4,396,388.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
€125,188
23.93%

Fully Diluted
Market Cap

€125,188
17.53%

Demeter Price Yesterday

Yesterday's Low / High
€0.034461548 / €0.034592975
Yesterday's Open / Close
€0.034592975 / €0.034461548
Yesterday's Change
17.34%
Yesterday's Volume
€1,920.8006

Demeter Price History

7d Low / 7d High
€0.029809061 / €0.043277626
30d Low / 30d High
€0.032623856 / €0.038022714
90d Low / 90d High
€0.027513406 / €0.038022714
52 Week Low / 52 Week High
€0.027513406 / €0.03930161
All Time High5월 19일, 2022 (1 years ago)
€8.51
99.66%
All Time Low10월 12일, 2023 (6 months ago)
€0.01261737
126.06%

Data provided by Coingecko API

DEO to EUR converter

Demeter
DemeterDEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to EUR)

DEOEUR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (EUR)

Date
2024. 4. 8.
€0.037434
€0
€0.038023
€0.032624
2024. 4. 7.
€0.032167
€0.037434
€0.037582
€0.03092
2024. 4. 6.
€0.031859
€0.032167
€0.035868
€0.030852
2024. 4. 5.
€0.031237
€0.031859
€0.033148
€0.027513
2024. 4. 4.
€0.032467
€0.031237
€0.03265
€0.028559
2024. 4. 3.
€0.034479
€0.032467
€0.039302
€0.030752
2024. 4. 2.
€0.034071
€0.034479
€0.035971
€0.028326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,776
3.74%
Market Cap€1.35T
Volume€29.75B
2
3,494.38
4.38%
Market Cap€419.49B
Volume€18.3B
4
577.86
1.65%
Market Cap€88.97B
Volume€1.65B
6
0.62
0.39%
Market Cap€34.07B
Volume€2.29B
11
0.6
1.28%
Market Cap€21.27B
Volume€494.54M
624
1
0.49%
Market Cap€70.72M
Volume€685,008

Data provided by Coingecko API

More Cryptocurrencies

3662
0.00000376
0%
Market Cap€125,991
Volume€1
3663
0.00175709
0.07%
Market Cap€125,892
Volume€375
3664
0.00186767
1.33%
Market Cap€125,733
Volume€16,988
3666
0.00312618
12.84%
Market Cap€125,014
Volume€18,247
3667
0.01
1.04%
Market Cap€124,741
Volume€152,171

Data provided by Coingecko API