Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0.008427+ 7.20%
Market Cap
GBP 48,782
7.53%
Volume (24)
GBP 108
47.48%
Circulating Supply
5,789,008 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0.0084266

Price Change

GBP 0.00056624
7.20%
24h Low / 24h High
GBP 0.00740229 / GBP 0.00889682

Trading Volume

GBP 108.09
47.48%
Volume / Market Cap
0.0022157763
Market Dominance
0.0000018015402%
Market Rank
#6624

Demeter Supply

Circulating Supply
5,789,008.315 DEO
Total Supply
5,789,008.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
GBP 48,782
7.53%

Fully Diluted
Market Cap

GBP 48,782
13.50%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0.0074188019 / GBP 0.007429397
Yesterday's Open / Close
GBP 0.007429397 / GBP 0.0074188019
Yesterday's Change
13.50%
Yesterday's Volume
GBP 16.814261

Demeter Price History

7d Low / 7d High
GBP 0.0070608806 / GBP 0.0111588
30d Low / 30d High
GBP 0.0064094927 / GBP 0.0079004376
90d Low / 90d High
GBP 0.0057888036 / GBP 0.0079004376
52 Week Low / 52 Week High
GBP 0.0056465227 / GBP 0.0079004376
All Time High5월 19일, 2022 (2 years ago)
GBP 7.22
99.88%
All Time Low11월 12일, 2024 (1 months ago)
GBP 0.00402382
109.42%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.007431
GBP 0
GBP 0.0079
GBP 0.007253
2024. 12. 24.
GBP 0.006542
GBP 0.007431
GBP 0.006542
GBP 0.006131
2024. 12. 23.
GBP 0.005789
GBP 0.006542
GBP 0.006232
GBP 0.005789
2024. 12. 22.
GBP 0.006223
GBP 0.005789
GBP 0.007598
GBP 0.006181
2024. 12. 21.
GBP 0.007721
GBP 0.006223
GBP 0.007836
GBP 0.005871
2024. 12. 20.
GBP 0.005867
GBP 0.007721
GBP 0.005885
GBP 0.005819
2024. 12. 19.
GBP 0.006042
GBP 0.005867
GBP 0.006042
GBP 0.005647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,778
2.62%
Market CapGBP 1.9T
VolumeGBP 37.14B
2
GBP 3,323.64
3.88%
Market CapGBP 400.61B
VolumeGBP 20.1B
4
GBP 2.15
5.47%
Market CapGBP 123.54B
VolumeGBP 4.44B
5
GBP 687.66
1.83%
Market CapGBP 100.38B
VolumeGBP 1.2B
6
GBP 188.25
4.73%
Market CapGBP 90.49B
VolumeGBP 3.48B
7
GBP 0.312631
4.96%
Market CapGBP 46.15B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6617
GBP 0.00004903
3.11%
Market CapGBP 48,934
VolumeGBP 1,386
6626
GBP 0.00004885
0.68%
Market CapGBP 48,855
VolumeGBP 4,026
6623
GBP 0.488656
0%
Market CapGBP 48,866
VolumeGBP 1
Market CapGBP 48,733
VolumeGBP 8
6630
GBP 0.00000001
0%
Market CapGBP 48,695
VolumeGBP 2

Data provided by Coingecko API