Demeter (DEO) Live Price

Demeter logo
DEODemeter
INR 0.386882 -11.67%
Market Cap
INR 2.29M
11.57%
Volume (24)
INR 16,485
0.00%
Circulating Supply
5,906,512 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
INR 0.386882

Price Change

INR -0.051113996
11.67%
24h Low / 24h High
INR 0.374504 / INR 0.471837

Trading Volume

INR 16,485.36
0.00%
Volume / Market Cap
0.0072142144
Market Dominance
<0.000001%
Market Rank
#7550

Demeter Supply

Circulating Supply
5,906,512.315 DEO
Total Supply
5,906,512.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
INR 2,285,122
11.57%

Fully Diluted
Market Cap

INR 2,285,122
11.66%

Demeter Price Yesterday

Yesterday's Low / High
INR 0.43792415 / INR 0.43792549
Yesterday's Open / Close
INR 0.43792549 / INR 0.43792415
Yesterday's Change
11.66%
Yesterday's Volume
INR 1,094.8138

Demeter Price History

7d Low / 7d High
INR 0.0043416946 / INR 0.0073027604
30d Low / 30d High
INR 0.40382497 / INR 0.45736853
90d Low / 90d High
INR 0.38825998 / INR 0.54176541
52 Week Low / 52 Week High
INR 0.38825998 / INR 0.69239461
All Time High5월 19일, 2022 (2 years ago)
INR 700.68
99.94%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.374504
3.15%

Data provided by Coingecko API

DEO to INR converter

Demeter
DemeterDEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to INR)

DEOINR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.43184
INR 0
INR 0.439981
INR 0.431808
2025. 1. 11.
INR 0.494687
INR 0.43184
INR 0.522154
INR 0.403825
2025. 1. 10.
INR 0.428753
INR 0.494687
INR 0.496641
INR 0.410757
2025. 1. 9.
INR 0.539098
INR 0.428753
INR 0.542899
INR 0.38826
2025. 1. 8.
INR 0.51361
INR 0.539098
INR 0.514726
INR 0.509221
2025. 1. 7.
INR 0.544623
INR 0.51361
INR 0.560851
INR 0.499137
2025. 1. 6.
INR 0.686998
INR 0.544623
INR 0.692395
INR 0.527858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,397
2.75%
Market CapINR 1.81T
VolumeINR 34.7B
2
INR 3,108.95
4.15%
Market CapINR 375.23B
VolumeINR 15.92B
3
INR 2.42
2.72%
Market CapINR 139.25B
VolumeINR 5.81B
5
INR 666.2
3.59%
Market CapINR 97.22B
VolumeINR 663.31M
6
INR 178.48
4.07%
Market CapINR 86.55B
VolumeINR 3.18B
7
INR 0.319515
4.90%
Market CapINR 47.22B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7547
INR 0.00226667
48.01%
Market CapINR 2.3M
VolumeINR 366,748
7541
INR 0.00286734
6.81%
Market CapINR 2.29M
VolumeINR 26,194
7548
INR 0.00257118
3.66%
Market CapINR 2.27M
VolumeINR 57,275
7549
INR 0.00129722
49.17%
Market CapINR 2.28M
VolumeINR 0
7551
INR 0.00650915
55.69%
Market CapINR 2.28M
VolumeINR 860,072

Data provided by Coingecko API