Demeter (DEO) Live Price

Demeter logo
DEODemeter
BRL 0.026855 -13.54%
Market Cap
BRL 158,805
13.44%
Volume (24)
BRL 1,487
0.21%
Circulating Supply
5,913,424 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
BRL 0.02685503

Price Change

BRL -0.0042061618
13.54%
24h Low / 24h High
BRL 0.02618414 / BRL 0.03346063

Trading Volume

BRL 1,486.95
0.21%
Volume / Market Cap
0.0093633702
Market Dominance
<0.000001%
Market Rank
#7566

Demeter Supply

Circulating Supply
5,913,424.315 DEO
Total Supply
5,913,424.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
BRL 158,805
13.44%

Fully Diluted
Market Cap

BRL 158,805
13.62%

Demeter Price Yesterday

Yesterday's Low / High
BRL 0.031055772 / BRL 0.031121931
Yesterday's Open / Close
BRL 0.031055772 / BRL 0.031121931
Yesterday's Change
13.62%
Yesterday's Volume
BRL 77.639434

Demeter Price History

7d Low / 7d High
BRL 0.0042863684 / BRL 0.0065426777
30d Low / 30d High
BRL 0.028698606 / BRL 0.032503783
90d Low / 90d High
BRL 0.027301003 / BRL 0.038498785
52 Week Low / 52 Week High
BRL 0.027301003 / BRL 0.049909922
All Time High5월 19일, 2022 (2 years ago)
BRL 44.16
99.94%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.02618414
2.05%

Data provided by Coingecko API

DEO to BRL converter

Demeter
DemeterDEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to BRL)

DEOBRL by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.03069
BRL 0
BRL 0.031268
BRL 0.030687
2025. 1. 11.
BRL 0.035147
BRL 0.03069
BRL 0.037108
BRL 0.028699
2025. 1. 10.
BRL 0.030123
BRL 0.035147
BRL 0.035266
BRL 0.028865
2025. 1. 9.
BRL 0.038311
BRL 0.030123
BRL 0.03858
BRL 0.027301
2025. 1. 8.
BRL 0.036525
BRL 0.038311
BRL 0.036664
BRL 0.036219
2025. 1. 7.
BRL 0.038823
BRL 0.036525
BRL 0.03975
BRL 0.03554
2025. 1. 6.
BRL 0.049512
BRL 0.038823
BRL 0.04991
BRL 0.037786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,243
0.07%
Market CapBRL 1.87T
VolumeBRL 75.71B
2
BRL 3,116
4.57%
Market CapBRL 374.9B
VolumeBRL 39.88B
3
BRL 2.53
0.59%
Market CapBRL 145.34B
VolumeBRL 9.17B
5
BRL 683.38
1.40%
Market CapBRL 99.57B
VolumeBRL 1.29B
6
BRL 181.96
3.40%
Market CapBRL 88.14B
VolumeBRL 6.18B
7
BRL 0.34
0.13%
Market CapBRL 49.48B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7562
BRL 0.00000017
0.82%
Market CapBRL 160,067
VolumeBRL 363
7563
BRL 0.00015999
6.25%
Market CapBRL 159,962
VolumeBRL 9
7564
BRL 6.46
6.41%
Market CapBRL 159,947
VolumeBRL 819
7567
BRL 0.00032258
0.38%
Market CapBRL 160,138
VolumeBRL 9,848
7568
BRL 0.00017591
3.73%
Market CapBRL 158,238
VolumeBRL 694

Data provided by Coingecko API