Decentralized Social (DESO) Live Price

Decentralized Social logo
DESODecentralized Social
INR 530.38+ 0.81%
Market Cap
INR 5.59B
0.86%
Volume (24)
INR 3,106,515
0.89%
Circulating Supply
10,532,254 DESO
Issue Date
-

Data provided by Coingecko API

DESO price Statistics

Decentralized Social Price Today

Decentralized Social Price
INR 530.38

Price Change

INR 4.27
0.81%
24h Low / 24h High
INR 511.31 / INR 531.5

Trading Volume

INR 3,106,515
0.89%
Volume / Market Cap
0.00055610906
Market Dominance
0.0016156812%
Market Rank
#709

Decentralized Social Supply

Circulating Supply
10,532,253.885 DESO
Total Supply
10,808,492.685 DESO
Max Supply
10,808,492.685 DESO

Decentralized Social Market Cap

Market Cap
INR 5,586,161,500
0.86%

Fully Diluted
Market Cap

INR 5,732,674,700
0.14%

Decentralized Social Price Yesterday

Yesterday's Low / High
INR 530.99486 / INR 531.24908
Yesterday's Open / Close
INR 530.99486 / INR 531.24908
Yesterday's Change
0.14%
Yesterday's Volume
INR 3,096,506.2

Decentralized Social Price History

7d Low / 7d High
INR 4.7677264 / INR 6.4458484
30d Low / 30d High
INR 515.31434 / INR 537.09846
90d Low / 90d High
INR 433.68415 / INR 568.43681
52 Week Low / 52 Week High
INR 419.55111 / INR 568.43681
All Time High6월 19일, 2021 (4 years ago)
INR 14,731.24
96.40%
All Time Low11월 5일, 2024 (10 months ago)
INR 227.05
133.51%

Data provided by Coingecko API

DESO to INR converter

Decentralized Social
Decentralized SocialDESO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESO Safely with 3Commas

Use a proven backtested strategy for DESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentralized Social Price Chart (DESO to INR)

    DESOINR by TradingView

    Decentralized Social Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentralized Social Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 526.168921
    INR 0
    INR 531.373416
    INR 515.314337
    2025. 9. 7.
    INR 534.88858
    INR 526.168921
    INR 541.797313
    INR 520.250872
    2025. 9. 6.
    INR 522.724532
    INR 534.88858
    INR 568.436812
    INR 522.724532
    2025. 9. 5.
    INR 443.103368
    INR 522.724532
    INR 548.336675
    INR 433.68415
    2025. 9. 4.
    INR 432.02528
    INR 443.103368
    INR 443.486504
    INR 431.223009
    2025. 9. 3.
    INR 423.497804
    INR 432.02528
    INR 437.752453
    INR 423.497804
    2025. 9. 2.
    INR 427.772212
    INR 423.497804
    INR 441.869408
    INR 419.551111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 23 seconds

    Explore Our Other Products for DESO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,710
    0.55%
    Market CapINR 2.22T
    VolumeINR 37.84B
    2
    INR 4,304.02
    0.07%
    Market CapINR 519.2B
    VolumeINR 27.79B
    3
    INR 2.95
    2.43%
    Market CapINR 175.78B
    VolumeINR 6.13B
    5
    INR 876.16
    0.89%
    Market CapINR 121.96B
    VolumeINR 1.18B
    6
    INR 212.93
    3.03%
    Market CapINR 115.3B
    VolumeINR 10.06B
    9
    INR 0.238244
    4.44%
    Market CapINR 35.88B
    VolumeINR 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    706
    INR 855.85
    1.27%
    Market CapINR 5.64B
    VolumeINR 1.01B
    705
    Market CapINR 5.63B
    VolumeINR 573.2M
    707
    INR 377,994
    0.20%
    Market CapINR 5.61B
    VolumeINR 222,973
    708
    INR 0.155668
    1.93%
    Market CapINR 5.59B
    VolumeINR 313.47M
    710
    INR 0.477329
    15.43%
    Market CapINR 5.56B
    VolumeINR 60.31M

    Data provided by Coingecko API