CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
INR 34.23 -12.34%
Market Cap
INR 14.06B
12.83%
Volume (24)
INR 19,307,558,000
4.60%
Circulating Supply
413,432,670 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
INR 34.23

Price Change

INR -4.8175031
12.34%
24h Low / 24h High
INR 33.11 / INR 40.53

Trading Volume

INR 19,307,558,000
4.60%
Volume / Market Cap
1.3734241
Market Dominance
0.0053426246%
Market Rank
#328

CoW Protocol Supply

Circulating Supply
413,432,670.753 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
INR 14,057,973,000
12.83%

Fully Diluted
Market Cap

INR 34,003,052,000
10.86%

CoW Protocol Price Yesterday

Yesterday's Low / High
INR 36.680054 / INR 39.615409
Yesterday's Open / Close
INR 36.680054 / INR 39.615409
Yesterday's Change
10.27%
Yesterday's Volume
INR 21,885,214,000

CoW Protocol Price History

7d Low / 7d High
INR 0.28694956 / INR 0.50919428
30d Low / 30d High
INR 24.886547 / INR 44.401047
90d Low / 90d High
INR 24.886547 / INR 44.401047
52 Week Low / 52 Week High
INR 24.886547 / INR 44.401047
All Time High3월 28일, 2022 (2 years ago)
INR 168.89
80.04%
All Time Low11월 9일, 2022 (2 years ago)
INR 3.24
939.80%

Data provided by Coingecko API

COW to INR converter

CoW Protocol
CoW ProtocolCOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to INR)

COWINR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (INR)

Date
2025. 2. 25.
INR 25.152071
INR 0
INR 44.401047
INR 24.886547
2025. 2. 24.
INR 31.605969
INR 25.152071
INR 31.868906
INR 25.5558
2025. 2. 23.
INR 32.996984
INR 31.605969
INR 33.603784
INR 31.08351
2025. 2. 22.
INR 31.012345
INR 32.996984
INR 33.656806
INR 30.873351
2025. 2. 21.
INR 30.841232
INR 31.012345
INR 34.093466
INR 30.535235
2025. 2. 20.
INR 28.471181
INR 30.841232
INR 30.715234
INR 28.471181
2025. 2. 19.
INR 27.173059
INR 28.471181
INR 28.581253
INR 26.903621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,801
2.14%
Market CapINR 1.68T
VolumeINR 60.05B
2
INR 2,311.08
4.39%
Market CapINR 278.23B
VolumeINR 26.33B
4
INR 2.19
0.88%
Market CapINR 126.27B
VolumeINR 6.27B
5
INR 603.02
1.21%
Market CapINR 88.01B
VolumeINR 1.17B
6
INR 133.03
5.46%
Market CapINR 65.96B
VolumeINR 5.16B
8
INR 0.199889
1.82%
Market CapINR 29.51B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

325
INR 3.5
1.46%
Market CapINR 14.26B
VolumeINR 188.86M
326
INR 6.42
3.86%
Market CapINR 14.2B
VolumeINR 81.31M
327
INR 1,867.66
0.74%
Market CapINR 14.07B
VolumeINR 8.05B
330
INR 5.11
0.57%
Market CapINR 13.79B
VolumeINR 5.8B
329
INR 0.03269543
4.36%
Market CapINR 13.76B
VolumeINR 8.57B

Data provided by Coingecko API