CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
INR 52.73+ 0.79%
Market Cap
INR 15.59B
0.85%
Volume (24)
INR 1,246,834,800
1.44%
Circulating Supply
295,652,840 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
INR 52.73

Price Change

INR 0.410942
0.79%
24h Low / 24h High
INR 51.41 / INR 53.85

Trading Volume

INR 1,246,834,800
1.44%
Volume / Market Cap
0.07997256
Market Dominance
0.0051276479%
Market Rank
#382

CoW Protocol Supply

Circulating Supply
295,652,834.855 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
INR 15,590,783,000
0.85%

Fully Diluted
Market Cap

INR 52,733,411,000
0.19%

CoW Protocol Price Yesterday

Yesterday's Low / High
INR 52.573305 / INR 52.694856
Yesterday's Open / Close
INR 52.573305 / INR 52.694856
Yesterday's Change
0.18%
Yesterday's Volume
INR 1,533,347,600

CoW Protocol Price History

7d Low / 7d High
INR 0.58827143 / INR 0.8442937
30d Low / 30d High
INR 50.700026 / INR 55.59986
90d Low / 90d High
INR 50.700026 / INR 60.507099
52 Week Low / 52 Week High
INR 50.700026 / INR 73.102959
All Time High3월 28일, 2022 (2 years ago)
INR 168.89
68.75%
All Time Low11월 9일, 2022 (2 years ago)
INR 3.24
1528.56%

Data provided by Coingecko API

COW to INR converter

CoW Protocol
CoW ProtocolCOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to INR)

COWINR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (INR)

Date
2025. 1. 25.
INR 52.480782
INR 0
INR 53.43182
INR 50.700026
2025. 1. 24.
INR 55.711964
INR 52.480782
INR 56.475242
INR 52.880024
2025. 1. 23.
INR 56.503003
INR 55.711964
INR 57.08115
INR 53.614018
2025. 1. 22.
INR 61.292013
INR 56.503003
INR 61.406686
INR 56.951372
2025. 1. 21.
INR 58.125763
INR 61.292013
INR 61.003846
INR 55.374498
2025. 1. 20.
INR 60.563279
INR 58.125763
INR 63.442346
INR 56.685
2025. 1. 19.
INR 55.795526
INR 60.563279
INR 73.102959
INR 52.210238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,011
0.63%
Market CapINR 2.08T
VolumeINR 19.96B
2
INR 3,337.04
1.45%
Market CapINR 401.93B
VolumeINR 11.16B
3
INR 3.14
1.06%
Market CapINR 180.71B
VolumeINR 2.88B
5
INR 258.84
4.78%
Market CapINR 125.89B
VolumeINR 5.02B
6
INR 688.8
1.03%
Market CapINR 100.46B
VolumeINR 425.77M
7
INR 0.354044
1.60%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

379
Market CapINR 15.67B
VolumeINR 10.54B
380
INR 39.09
3.60%
Market CapINR 15.63B
VolumeINR 117.34M
381
INR 14.96
5.49%
Market CapINR 15.63B
VolumeINR 463.58M
383
INR 0.240927
0.93%
Market CapINR 15.51B
VolumeINR 1.2B
384
INR 174.41
0.51%
Market CapINR 15.5B
VolumeINR 39.43M

Data provided by Coingecko API