ICON (ICX) Live Price

ICON logo
ICXICON
INR 26.36-1.31%
Market Cap
INR 26.03B
1.67%
Volume (24)
INR 385,029,870
4.72%
Circulating Supply
988,862,530 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
INR 26.36

Price Change

INR -0.35038273
1.31%
24h Low / 24h High
INR 25.44 / INR 26.86

Trading Volume

INR 385,029,870
4.72%
Volume / Market Cap
0.014789861
Market Dominance
0.011993177%
Market Rank
#246

ICON Supply

Circulating Supply
988,862,528.494 ICX
Total Supply
999,153,997.528 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
INR 26,033,367,000
1.67%

Fully Diluted
Market Cap

INR 26,304,306,000
1.61%

ICON Price Yesterday

Yesterday's Low / High
INR 26.738225 / INR 26.775017
Yesterday's Open / Close
INR 26.738225 / INR 26.775017
Yesterday's Change
1.48%
Yesterday's Volume
INR 431,540,190

ICON Price History

7d Low / 7d High
INR 0.3000616 / INR 0.34234356
30d Low / 30d High
INR 26.738225 / INR 28.512271
90d Low / 90d High
INR 25.99879 / INR 28.512271
52 Week Low / 52 Week High
INR 25.003132 / INR 28.512271
All Time High1월 9일, 2018 (6 years ago)
INR 837.91
96.85%
All Time Low1월 3일, 2020 (4 years ago)
INR 7.67
243.69%

Data provided by Coingecko API

ICX to INR converter

ICON
ICONICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to INR)

ICXINR by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (INR)

Date
2024. 4. 9.
INR 28.260969
INR 0
INR 28.297841
INR 26.738225
2024. 4. 8.
INR 26.74036
INR 28.260969
INR 28.512271
INR 26.091433
2024. 4. 7.
INR 26.342732
INR 26.74036
INR 26.945457
INR 26.342732
2024. 4. 6.
INR 25.9231
INR 26.342732
INR 26.52567
INR 25.9231
2024. 4. 5.
INR 26.566319
INR 25.9231
INR 26.604364
INR 25.003132
2024. 4. 4.
INR 25.69122
INR 26.566319
INR 27.042829
INR 25.257013
2024. 4. 3.
INR 25.734653
INR 25.69122
INR 26.439935
INR 25.329371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,510
1.84%
Market CapINR 1.39T
VolumeINR 36.4B
2
INR 3,534.8
0.73%
Market CapINR 424.38B
VolumeINR 17.86B
4
INR 610.14
4.81%
Market CapINR 93.83B
VolumeINR 2.2B
6
INR 0.619398
0.55%
Market CapINR 34.08B
VolumeINR 2.2B
11
INR 0.586289
1.49%
Market CapINR 20.66B
VolumeINR 504.88M
624
INR 1.01
0.57%
Market CapINR 70.92M
VolumeINR 675,125

Data provided by Coingecko API

More Cryptocurrencies

243
INR 39.04
1.93%
Market CapINR 26.28B
VolumeINR 16.22M
244
INR 0.338223
2.15%
Market CapINR 26.24B
VolumeINR 143.4M
245
Market CapINR 26.06B
VolumeINR 74.33M
Market CapINR 25.92B
VolumeINR 126.95M
248
INR 182.32
1.13%
Market CapINR 25.69B
VolumeINR 988.1M

Data provided by Coingecko API