ICON (ICX) Live Price

ICON logo
ICXICON
INR 14.36+ 2.27%
Market Cap
INR 14.99B
2.55%
Volume (24)
INR 518,577,750
1.32%
Circulating Supply
1,044,097,000 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
INR 14.36

Price Change

INR 0.318288
2.27%
24h Low / 24h High
INR 13.81 / INR 14.62

Trading Volume

INR 518,577,750
1.32%
Volume / Market Cap
0.034583849
Market Dominance
0.0049316339%
Market Rank
#394

ICON Supply

Circulating Supply
1,044,096,971.683 ICX
Total Supply
1,057,240,024.888 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
INR 14,994,796,000
2.55%

Fully Diluted
Market Cap

INR 15,183,437,000
1.50%

ICON Price Yesterday

Yesterday's Low / High
INR 13.989457 / INR 14.309865
Yesterday's Open / Close
INR 14.309865 / INR 13.989457
Yesterday's Change
1.49%
Yesterday's Volume
INR 527,358,780

ICON Price History

7d Low / 7d High
INR 0.16083156 / INR 0.20014557
30d Low / 30d High
INR 13.902836 / INR 14.906046
90d Low / 90d High
INR 13.902836 / INR 15.975661
52 Week Low / 52 Week High
INR 13.902836 / INR 17.327992
All Time High1월 9일, 2018 (7 years ago)
INR 837.91
98.29%
All Time Low1월 3일, 2020 (5 years ago)
INR 7.67
87.23%

Data provided by Coingecko API

ICX to INR converter

ICON
ICONICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to INR)

ICXINR by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (INR)

Date
2025. 1. 23.
INR 14.60641
INR 0
INR 14.621156
INR 13.902836
2025. 1. 22.
INR 15.092124
INR 14.60641
INR 15.182117
INR 14.611804
2025. 1. 21.
INR 14.68668
INR 15.092124
INR 15.393801
INR 14.419127
2025. 1. 20.
INR 14.546922
INR 14.68668
INR 15.975661
INR 14.251868
2025. 1. 19.
INR 16.107845
INR 14.546922
INR 16.330615
INR 14.625375
2025. 1. 18.
INR 17.211488
INR 16.107845
INR 17.293977
INR 15.88787
2025. 1. 17.
INR 16.580943
INR 17.211488
INR 17.327992
INR 16.580943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,094
1.22%
Market CapINR 2.1T
VolumeINR 42.76B
2
INR 3,389.74
5.13%
Market CapINR 408.5B
VolumeINR 32.49B
3
INR 3.15
1.67%
Market CapINR 181.19B
VolumeINR 6.84B
5
INR 261.76
5.26%
Market CapINR 127.47B
VolumeINR 10.06B
6
INR 684.08
0.12%
Market CapINR 99.88B
VolumeINR 1.07B
7
INR 0.359111
3.04%
Market CapINR 53.05B
VolumeINR 2.53B

Data provided by Coingecko API

More Cryptocurrencies

391
INR 11.77
5.82%
Market CapINR 15.22B
VolumeINR 3.05B
392
INR 171.16
2.17%
Market CapINR 15.22B
VolumeINR 64.74M
393
INR 7.79
1.46%
Market CapINR 15.13B
VolumeINR 2.18B
395
INR 0.02879947
2.27%
Market CapINR 14.89B
VolumeINR 8.69B
396
INR 15.7
2.14%
Market CapINR 14.84B
VolumeINR 849.54M

Data provided by Coingecko API