ICON (ICX) Live Price

ICON logo
ICXICON
INR 11.12 -4.87%
Market Cap
INR 11.69B
4.75%
Volume (24)
INR 111,552,110
0.24%
Circulating Supply
1,050,275,600 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
INR 11.12

Price Change

INR -0.56892228
4.87%
24h Low / 24h High
INR 11.07 / INR 11.72

Trading Volume

INR 111,552,110
0.24%
Volume / Market Cap
0.0095427815
Market Dominance
0.0040018859%
Market Rank
#393

ICON Supply

Circulating Supply
1,050,275,551.656 ICX
Total Supply
1,062,909,669.651 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
INR 11,689,685,000
4.75%

Fully Diluted
Market Cap

INR 11,830,304,000
3.23%

ICON Price Yesterday

Yesterday's Low / High
INR 11.496889 / INR 11.506848
Yesterday's Open / Close
INR 11.506848 / INR 11.496889
Yesterday's Change
3.32%
Yesterday's Volume
INR 100,828,800

ICON Price History

7d Low / 7d High
INR 0.12082279 / INR 0.13611151
30d Low / 30d High
INR 11.414226 / INR 11.717403
90d Low / 90d High
INR 10.966305 / INR 11.790305
52 Week Low / 52 Week High
INR 10.498009 / INR 11.790305
All Time High1월 9일, 2018 (7 years ago)
INR 837.91
98.67%
All Time Low1월 3일, 2020 (5 years ago)
INR 7.67
44.98%

Data provided by Coingecko API

ICX to INR converter

ICON
ICONICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to INR)

ICXINR by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (INR)

Date
2025. 2. 23.
INR 11.702263
INR 0
INR 11.717403
INR 11.414226
2025. 2. 22.
INR 11.04785
INR 11.702263
INR 11.697319
INR 11.04785
2025. 2. 21.
INR 11.392518
INR 11.04785
INR 11.790305
INR 10.966305
2025. 2. 20.
INR 11.020406
INR 11.392518
INR 11.407499
INR 11.020406
2025. 2. 19.
INR 10.818662
INR 11.020406
INR 11.152526
INR 10.730449
2025. 2. 18.
INR 11.44696
INR 10.818662
INR 11.44696
INR 10.498009
2025. 2. 17.
INR 11.286129
INR 11.44696
INR 11.729098
INR 11.286129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,600
0.77%
Market CapINR 1.9T
VolumeINR 20.61B
2
INR 2,706.65
3.86%
Market CapINR 327.05B
VolumeINR 24.67B
3
INR 2.48
3.99%
Market CapINR 143.51B
VolumeINR 3.45B
5
INR 641.1
3.76%
Market CapINR 93.74B
VolumeINR 667.66M
6
INR 159.46
7.44%
Market CapINR 78.4B
VolumeINR 3.34B
8
INR 0.231558
6.16%
Market CapINR 34.31B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

392
INR 0.434277
10.14%
Market CapINR 11.75B
VolumeINR 2.34B
388
INR 1.59
3.47%
Market CapINR 11.74B
VolumeINR 1.24B
394
INR 18.19
9.04%
Market CapINR 11.68B
VolumeINR 3.34B
395
INR 14.35
0.28%
Market CapINR 11.56B
VolumeINR 345.68M
397
INR 135.29
8.85%
Market CapINR 11.54B
VolumeINR 1.7B

Data provided by Coingecko API