DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 222.47+ 10.67%
Market Cap
JPY 19.44B
10.49%
Volume (24)
JPY 342,164,400
19.68%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 222.47

Price Change

JPY 21.46
10.67%
24h Low / 24h High
JPY 200.29 / JPY 229.65

Trading Volume

JPY 342,164,400
19.68%
Volume / Market Cap
0.017600822
Market Dominance
0.0035022173%
Market Rank
#488

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 19,440,251,000
10.49%

Fully Diluted
Market Cap

JPY 26,694,490,000
4.59%

DevvE Price Yesterday

Yesterday's Low / High
JPY 210.46906 / JPY 214.89513
Yesterday's Open / Close
JPY 210.46906 / JPY 214.89513
Yesterday's Change
4.60%
Yesterday's Volume
JPY 237,669,910

DevvE Price History

7d Low / 7d High
JPY 1.1337478 / JPY 1.7500412
30d Low / 30d High
JPY 199.97773 / JPY 220.74895
90d Low / 90d High
JPY 176.29439 / JPY 226.85294
52 Week Low / 52 Week High
JPY 176.29439 / JPY 278.23743
All Time High3월 1일, 2024 (10 months ago)
JPY 311.6
28.48%
All Time Low9월 13일, 2024 (4 months ago)
JPY 19.22
1059.47%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 213.928097
JPY 0
JPY 220.748952
JPY 199.977734
2025. 1. 22.
JPY 197.670716
JPY 213.928097
JPY 226.852941
JPY 187.910832
2025. 1. 21.
JPY 218.341622
JPY 197.670716
JPY 218.341622
JPY 176.294388
2025. 1. 20.
JPY 222.538918
JPY 218.341622
JPY 222.538918
JPY 199.400971
2025. 1. 19.
JPY 232.591942
JPY 222.538918
JPY 245.267135
JPY 208.957726
2025. 1. 18.
JPY 257.071803
JPY 232.591942
JPY 257.071803
JPY 215.567832
2025. 1. 17.
JPY 275.746384
JPY 257.071803
JPY 278.237432
JPY 254.45988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,751
2.11%
Market CapJPY 2.08T
VolumeJPY 106.41B
2
JPY 3,390.96
5.50%
Market CapJPY 408.79B
VolumeJPY 36.63B
3
JPY 3.16
0.85%
Market CapJPY 181.97B
VolumeJPY 8.23B
5
JPY 260.2
4.72%
Market CapJPY 126.66B
VolumeJPY 10.92B
6
JPY 687.63
0.26%
Market CapJPY 100.4B
VolumeJPY 891.84M
7
JPY 0.3564
0.72%
Market CapJPY 52.69B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

483
JPY 33.25
9.55%
Market CapJPY 19.87B
VolumeJPY 1.68B
486
JPY 51.64
0.42%
Market CapJPY 19.78B
VolumeJPY 1.88B
487
JPY 0.0429643
0.15%
Market CapJPY 19.81B
VolumeJPY 2,111
489
JPY 2.15
2.40%
Market CapJPY 19.34B
VolumeJPY 2.13B
490
JPY 0.01924118
8.80%
Market CapJPY 19.29B
VolumeJPY 1.02B

Data provided by Coingecko API