DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 84.46+ 3.12%
Market Cap
JPY 7.38B
3.07%
Volume (24)
JPY 52,738,246
79.40%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 84.46

Price Change

JPY 2.56
3.12%
24h Low / 24h High
JPY 81.6 / JPY 85.61

Trading Volume

JPY 52,738,246
79.40%
Volume / Market Cap
0.0071446434
Market Dominance
0.0013018494%
Market Rank
#799

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 7,381,508,500
3.07%

Fully Diluted
Market Cap

JPY 10,135,960,000
0.62%

DevvE Price Yesterday

Yesterday's Low / High
JPY 83.831261 / JPY 84.064725
Yesterday's Open / Close
JPY 83.831261 / JPY 84.064725
Yesterday's Change
0.61%
Yesterday's Volume
JPY 74,380,758

DevvE Price History

7d Low / 7d High
JPY 0.40769584 / JPY 0.58229373
30d Low / 30d High
JPY 76.595157 / JPY 84.425975
90d Low / 90d High
JPY 69.721788 / JPY 85.560785
52 Week Low / 52 Week High
JPY 60.104151 / JPY 85.560785
All Time High3월 1일, 2024 (1 years ago)
JPY 311.6
72.88%
All Time Low9월 13일, 2024 (10 months ago)
JPY 19.22
339.72%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 77.950595
JPY 0
JPY 84.425975
JPY 77.950595
2025. 7. 25.
JPY 81.47577
JPY 77.950595
JPY 81.47577
JPY 76.187211
2025. 7. 24.
JPY 73.151228
JPY 81.47577
JPY 85.560785
JPY 69.721788
2025. 7. 23.
JPY 79.992694
JPY 73.151228
JPY 80.425598
JPY 69.864172
2025. 7. 22.
JPY 62.294398
JPY 79.992694
JPY 79.834432
JPY 61.727855
2025. 7. 21.
JPY 63.914425
JPY 62.294398
JPY 64.221298
JPY 60.104151
2025. 7. 20.
JPY 66.450193
JPY 63.914425
JPY 67.970439
JPY 63.80926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.19%
Market CapJPY 2.35T
VolumeJPY 22.44B
2
JPY 3,823.87
1.52%
Market CapJPY 460.65B
VolumeJPY 24.74B
3
JPY 3.21
0.19%
Market CapJPY 189.73B
VolumeJPY 3.31B
5
JPY 798.5
1.97%
Market CapJPY 111.22B
VolumeJPY 1.03B
6
JPY 188.11
0.12%
Market CapJPY 101.26B
VolumeJPY 5.1B
8
JPY 0.238691
0.04%
Market CapJPY 35.82B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 13.49
8.71%
Market CapJPY 7.4B
VolumeJPY 3.6M
797
JPY 147.38
0.17%
Market CapJPY 7.4B
VolumeJPY 9.71M
798
JPY 42.84
2.71%
Market CapJPY 7.39B
VolumeJPY 2.19B
800
JPY 7,366.47
7.36%
Market CapJPY 7.36B
VolumeJPY 795.45M
801
JPY 16.79
0.35%
Market CapJPY 7.32B
VolumeJPY 93.46M

Data provided by Coingecko API