DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 78.56 -7.94%
Market Cap
JPY 6.87B
8.01%
Volume (24)
JPY 58,832,570
0.03%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 78.56

Price Change

JPY -6.774678
7.94%
24h Low / 24h High
JPY 78.31 / JPY 85.54

Trading Volume

JPY 58,832,570
0.03%
Volume / Market Cap
0.0085695051
Market Dominance
0.0013882955%
Market Rank
#698

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 6,865,340,500
8.01%

Fully Diluted
Market Cap

JPY 9,427,180,900
1.56%

DevvE Price Yesterday

Yesterday's Low / High
JPY 79.788189 / JPY 79.822976
Yesterday's Open / Close
JPY 79.788189 / JPY 79.822976
Yesterday's Change
1.56%
Yesterday's Volume
JPY 60,472,609

DevvE Price History

7d Low / 7d High
JPY 0.41883828 / JPY 0.59961147
30d Low / 30d High
JPY 79.788189 / JPY 86.22233
90d Low / 90d High
JPY 68.686955 / JPY 86.22233
52 Week Low / 52 Week High
JPY 60.582891 / JPY 86.22233
All Time High3월 1일, 2024 (1 years ago)
JPY 311.6
74.79%
All Time Low9월 13일, 2024 (9 months ago)
JPY 19.22
308.67%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 84.103835
JPY 0
JPY 86.22233
JPY 79.788189
2025. 6. 30.
JPY 76.576525
JPY 84.103835
JPY 84.063729
JPY 76.214647
2025. 6. 29.
JPY 79.685912
JPY 76.576525
JPY 81.63729
JPY 76.140523
2025. 6. 28.
JPY 68.576178
JPY 79.685912
JPY 79.694571
JPY 68.554071
2025. 6. 27.
JPY 64.277225
JPY 68.576178
JPY 68.44902
JPY 64.277225
2025. 6. 26.
JPY 64.867435
JPY 64.277225
JPY 67.186807
JPY 64.347115
2025. 6. 25.
JPY 60.582891
JPY 64.867435
JPY 67.887527
JPY 60.582891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,209
0.84%
Market CapJPY 2.11T
VolumeJPY 25.48B
2
JPY 2,432.51
1.84%
Market CapJPY 293.36B
VolumeJPY 14.5B
4
JPY 2.18
2.00%
Market CapJPY 128.93B
VolumeJPY 2.58B
5
JPY 649.98
0.63%
Market CapJPY 94.79B
VolumeJPY 588.44M
6
JPY 148.82
2.70%
Market CapJPY 79.52B
VolumeJPY 4.15B
9
JPY 0.159624
2.83%
Market CapJPY 23.92B
VolumeJPY 737.94M

Data provided by Coingecko API

More Cryptocurrencies

694
JPY 364.99
4.99%
Market CapJPY 6.9B
VolumeJPY 70.55M
696
JPY 234.51
7.37%
Market CapJPY 6.9B
VolumeJPY 590.04M
697
Market CapJPY 6.87B
VolumeJPY 30.17M
699
JPY 0.00688175
1.05%
Market CapJPY 6.83B
VolumeJPY 1.2B
700
JPY 21.87
1.54%
Market CapJPY 6.81B
VolumeJPY 289.02M

Data provided by Coingecko API