DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 91.07+ 3.60%
Market Cap
JPY 7.96B
3.61%
Volume (24)
JPY 72,305,382
1.31%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 91.07

Price Change

JPY 3.16
3.60%
24h Low / 24h High
JPY 85.99 / JPY 91.14

Trading Volume

JPY 72,305,382
1.31%
Volume / Market Cap
0.0090852803
Market Dominance
0.0020481849%
Market Rank
#600

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 7,958,519,700
3.61%

Fully Diluted
Market Cap

JPY 10,928,286,000
4.17%

DevvE Price Yesterday

Yesterday's Low / High
JPY 87.244647 / JPY 87.600396
Yesterday's Open / Close
JPY 87.600396 / JPY 87.244647
Yesterday's Change
4.17%
Yesterday's Volume
JPY 71,534,972

DevvE Price History

7d Low / 7d High
JPY 0.59029665 / JPY 0.71537173
30d Low / 30d High
JPY 86.43358 / JPY 92.915108
90d Low / 90d High
JPY 84.054052 / JPY 95.755228
52 Week Low / 52 Week High
JPY 84.054052 / JPY 102.65939
All Time High3월 1일, 2024 (1 years ago)
JPY 311.6
70.75%
All Time Low9월 13일, 2024 (7 months ago)
JPY 19.22
374.17%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 87.239086
JPY 0
JPY 89.333929
JPY 86.43358
2025. 4. 18.
JPY 91.041554
JPY 87.239086
JPY 92.915108
JPY 84.054052
2025. 4. 17.
JPY 91.598453
JPY 91.041554
JPY 94.154233
JPY 89.281663
2025. 4. 16.
JPY 97.183948
JPY 91.598453
JPY 97.183948
JPY 91.088317
2025. 4. 15.
JPY 95.037488
JPY 97.183948
JPY 100.830154
JPY 94.976609
2025. 4. 14.
JPY 97.871831
JPY 95.037488
JPY 101.475952
JPY 95.310227
2025. 4. 13.
JPY 102.659395
JPY 97.871831
JPY 102.659395
JPY 97.670183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,145
0.30%
Market CapJPY 1.69T
VolumeJPY 12.13B
2
JPY 1,611.2
0.85%
Market CapJPY 194.49B
VolumeJPY 5.56B
4
JPY 2.08
0.22%
Market CapJPY 121.46B
VolumeJPY 1.13B
5
JPY 592.99
0.09%
Market CapJPY 86.48B
VolumeJPY 363.21M
6
JPY 140.81
1.54%
Market CapJPY 72.78B
VolumeJPY 2.54B
8
JPY 0.158318
0.84%
Market CapJPY 23.58B
VolumeJPY 451.33M

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 32.81
9.11%
Market CapJPY 8B
VolumeJPY 2.27B
598
JPY 73.82
7.38%
Market CapJPY 7.96B
VolumeJPY 160.73M
599
JPY 0.30868
0.60%
Market CapJPY 7.96B
VolumeJPY 2.22B
601
JPY 1.11
0.33%
Market CapJPY 7.93B
VolumeJPY 409.91M
602
JPY 1.2
4.28%
Market CapJPY 7.92B
VolumeJPY 302.61M

Data provided by Coingecko API