DevvE (DEVVE) Live Price

DevvE logo
DEVVEDevvE
JPY 146.09 -1.52%
Market Cap
JPY 12.77B
1.50%
Volume (24)
JPY 114,550,290
1.84%
Circulating Supply
87,389,949 DEVVE
Issue Date
-

Data provided by Coingecko API

DEVVE price Statistics

DevvE Price Today

DevvE Price
JPY 146.09

Price Change

JPY -2.251557
1.52%
24h Low / 24h High
JPY 145.29 / JPY 152.29

Trading Volume

JPY 114,550,290
1.84%
Volume / Market Cap
0.0089698537
Market Dominance
0.002521402%
Market Rank
#535

DevvE Supply

Circulating Supply
87,389,949.092 DEVVE
Total Supply
120,000,000 DEVVE
Max Supply
300,000,000 DEVVE

DevvE Market Cap

Market Cap
JPY 12,770,586,000
1.50%

Fully Diluted
Market Cap

JPY 17,536,003,000
1.29%

DevvE Price Yesterday

Yesterday's Low / High
JPY 147.77887 / JPY 148.30899
Yesterday's Open / Close
JPY 147.77887 / JPY 148.30899
Yesterday's Change
1.32%
Yesterday's Volume
JPY 129,252,980

DevvE Price History

7d Low / 7d High
JPY 0.87591899 / JPY 1.053274
30d Low / 30d High
JPY 146.23464 / JPY 152.28675
90d Low / 90d High
JPY 139.19278 / JPY 152.28675
52 Week Low / 52 Week High
JPY 132.92928 / JPY 159.69417
All Time High3월 1일, 2024 (11 months ago)
JPY 311.6
53.18%
All Time Low9월 13일, 2024 (5 months ago)
JPY 19.22
659.02%

Data provided by Coingecko API

DEVVE to JPY converter

DevvE
DevvEDEVVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DevvE Price Chart (DEVVE to JPY)

DEVVEJPY by TradingView

DevvE Exchanges

Instant crypto to crypto exchange coming soon!

DevvE Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 149.979776
JPY 0
JPY 152.286753
JPY 147.650742
2025. 2. 22.
JPY 142.395426
JPY 149.979776
JPY 148.908473
JPY 140.762796
2025. 2. 21.
JPY 144.630531
JPY 142.395426
JPY 152.256076
JPY 140.501656
2025. 2. 20.
JPY 136.830514
JPY 144.630531
JPY 144.551662
JPY 136.830514
2025. 2. 19.
JPY 140.247703
JPY 136.830514
JPY 148.759992
JPY 132.929278
2025. 2. 18.
JPY 153.215429
JPY 140.247703
JPY 153.215429
JPY 139.287013
2025. 2. 17.
JPY 159.52186
JPY 153.215429
JPY 159.694167
JPY 144.40328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,015
0.49%
Market CapJPY 1.9T
VolumeJPY 18.61B
2
JPY 2,790.3
0.92%
Market CapJPY 336.51B
VolumeJPY 22.55B
3
JPY 2.56
0.09%
Market CapJPY 147.89B
VolumeJPY 2.06B
5
JPY 651.7
2.38%
Market CapJPY 95.11B
VolumeJPY 575.35M
6
JPY 163.84
4.30%
Market CapJPY 80.41B
VolumeJPY 2.07B
8
JPY 0.239365
2.35%
Market CapJPY 35.44B
VolumeJPY 733.15M

Data provided by Coingecko API

More Cryptocurrencies

532
JPY 0.315867
3.09%
Market CapJPY 12.87B
VolumeJPY 197.62M
533
JPY 740.13
4.44%
Market CapJPY 12.86B
VolumeJPY 2.43B
534
JPY 1,004.08
11.59%
Market CapJPY 12.8B
VolumeJPY 1.12B
536
JPY 68.66
1.65%
Market CapJPY 12.75B
VolumeJPY 3.13B
537
JPY 25.51
0.54%
Market CapJPY 12.7B
VolumeJPY 1.85B

Data provided by Coingecko API