DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
RUB 0.256046+ 6.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 29,160
0.22%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
RUB 0.256046

Price Change

RUB 0.01611662
6.72%
24h Low / 24h High
RUB 0.23925 / RUB 0.260091

Trading Volume

RUB 29,160
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

RUB 25,604,551
0.91%

DEXED Price Yesterday

Yesterday's Low / High
RUB 0.25812004 / RUB 0.25869641
Yesterday's Open / Close
RUB 0.25812004 / RUB 0.25869641
Yesterday's Change
0.91%
Yesterday's Volume
RUB 159,750.15

DEXED Price History

7d Low / 7d High
RUB 0.0023363106 / RUB 0.0030126389
30d Low / 30d High
RUB 0.22828395 / RUB 0.25869641
90d Low / 90d High
RUB 0.22828395 / RUB 0.29254611
52 Week Low / 52 Week High
RUB 0.22828395 / RUB 0.30870379
All Time High4월 4일, 2024 (9 months ago)
RUB 7.04
96.37%
All Time Low10월 3일, 2024 (3 months ago)
RUB 0.136833
86.58%

Data provided by Coingecko API

DEXED to RUB converter

DEXED
DEXEDDEXED
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to RUB)

DEXEDRUB by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.230812
RUB 0
RUB 0.258696
RUB 0.228284
2025. 1. 24.
RUB 0.240611
RUB 0.230812
RUB 0.248742
RUB 0.231891
2025. 1. 23.
RUB 0.266171
RUB 0.240611
RUB 0.267029
RUB 0.234139
2025. 1. 22.
RUB 0.291203
RUB 0.266171
RUB 0.292546
RUB 0.266935
2025. 1. 21.
RUB 0.282501
RUB 0.291203
RUB 0.294031
RUB 0.278931
2025. 1. 20.
RUB 0.2874
RUB 0.282501
RUB 0.306249
RUB 0.286405
2025. 1. 19.
RUB 0.29333
RUB 0.2874
RUB 0.308704
RUB 0.273969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,542
0.19%
Market CapRUB 2.07T
VolumeRUB 20.16B
2
RUB 3,301.29
0.61%
Market CapRUB 397.94B
VolumeRUB 11.41B
3
RUB 3.11
0.79%
Market CapRUB 179.45B
VolumeRUB 2.87B
5
RUB 254.78
3.08%
Market CapRUB 124.07B
VolumeRUB 4.89B
6
RUB 685.2
0.41%
Market CapRUB 99.96B
VolumeRUB 488.97M
8
RUB 0.350445
1.03%
Market CapRUB 51.81B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API