dexSHARE (DEXSHARE) Live Price

dexSHARE logo
DEXSHAREdexSHARE
ETH 0.000006+ 1.83%
Market Cap
ETH 0
1.22%
Volume (24)
ETH 0
0.13%
Circulating Supply
19,607 DEXSHARE
Issue Date
-

Data provided by Coingecko API

DEXSHARE price Statistics

dexSHARE Price Today

dexSHARE Price
ETH 0.00000646

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0.0000063 / ETH 0.00000649

Trading Volume

ETH 0.0031955
0.13%
Volume / Market Cap
0.025245136
Market Dominance
<0.000001%
Market Rank
#11630

dexSHARE Supply

Circulating Supply
19,607.39 DEXSHARE
Total Supply
67,155 DEXSHARE
Max Supply
101,500 DEXSHARE

dexSHARE Market Cap

Market Cap
ETH 0.12657884
1.22%

Fully Diluted
Market Cap

ETH 0.4335305
0.33%

dexSHARE Price Yesterday

Yesterday's Low / High
ETH 0.0000064302764 / ETH 0.0000064387257
Yesterday's Open / Close
ETH 0.0000064302764 / ETH 0.0000064387257
Yesterday's Change
0.40%
Yesterday's Volume
ETH 0.0031829256

dexSHARE Price History

7d Low / 7d High
ETH 0.027832593 / ETH 0.030926239
30d Low / 30d High
ETH 0.0000061440869 / ETH 0.0000064564645
90d Low / 90d High
ETH 0.0000063191919 / ETH 0.0000064564645
52 Week Low / 52 Week High
ETH 0.0000059406585 / ETH 0.0000065397746
All Time High6월 22일, 2022 (3 years ago)
ETH 0.33966809
100.00%
All Time Low1월 16일, 2025 (7 months ago)
ETH <0.000001
930.25%

Data provided by Coingecko API

DEXSHARE to ETH converter

dexSHARE
dexSHAREDEXSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXSHARE Safely with 3Commas

Use a proven backtested strategy for DEXSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dexSHARE Price Chart (DEXSHARE to ETH)

    DEXSHAREETH by TradingView

    dexSHARE Exchanges

    Instant crypto to crypto exchange coming soon!

    dexSHARE Historical Price Data (ETH)

    Date
    2025. 8. 26.
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    2025. 8. 25.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 24.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 23.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000007
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 5 minutes and 55 seconds

    Explore Our Other Products for DEXSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,778
    0.11%
    Market CapETH 2.23T
    VolumeETH 34.41B
    2
    eth
    EthereumETH
    ETH 4,498.78
    0.89%
    Market CapETH 542.97B
    VolumeETH 28.36B
    3
    ETH 2.94
    1.18%
    Market CapETH 175.07B
    VolumeETH 5.6B
    5
    ETH 873.77
    1.50%
    Market CapETH 121.63B
    VolumeETH 1.61B
    6
    ETH 216.92
    4.63%
    Market CapETH 117.14B
    VolumeETH 13.02B
    9
    ETH 0.222871
    0.87%
    Market CapETH 33.57B
    VolumeETH 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    11627
    ETH 0.00000002
    0%
    Market CapETH 0
    VolumeETH 0
    11628
    ETH 0.00000011
    2.20%
    Market CapETH 0
    VolumeETH 0
    Market CapETH 0
    VolumeETH 0
    11631
    Market CapETH 0
    VolumeETH 0
    11632
    Market CapETH 0
    VolumeETH 0

    Data provided by Coingecko API