dexSHARE (DEXSHARE) Live Price

dexSHARE logo
DEXSHAREdexSHARE
0.023902 -0.13%
Market Cap
€469
0.13%
Volume (24)
1
0.03%
Circulating Supply
19,607 DEXSHARE
Issue Date
-

Data provided by Coingecko API

DEXSHARE price Statistics

dexSHARE Price Today

dexSHARE Price
€0.02390224

Price Change

€-0.000031182644
0.13%
24h Low / 24h High
€0.02390065 / €0.02393573

Trading Volume

€1.37
0.03%
Volume / Market Cap
0.0029232279
Market Dominance
<0.000001%
Market Rank
#11603

dexSHARE Supply

Circulating Supply
19,607.39 DEXSHARE
Total Supply
67,155 DEXSHARE
Max Supply
101,500 DEXSHARE

dexSHARE Market Cap

Market Cap
€468.66
0.13%

Fully Diluted
Market Cap

€1,605.15
0.02%

dexSHARE Price Yesterday

Yesterday's Low / High
€0.023902235 / €0.023909815
Yesterday's Open / Close
€0.023902235 / €0.023909815
Yesterday's Change
0.02%
Yesterday's Volume
€1.3742585

dexSHARE Price History

7d Low / 7d High
€0.027832593 / €0.030926239
30d Low / 30d High
€0.023900647 / €0.025198398
90d Low / 90d High
€0.023900647 / €0.025376965
52 Week Low / 52 Week High
€0.023900647 / €0.026377454
All Time High7월 19일, 2022 (3 years ago)
€405.37
99.99%
All Time Low6월 20일, 2023 (2 years ago)
€0.00201246
1087.71%

Data provided by Coingecko API

DEXSHARE to EUR converter

dexSHARE
dexSHAREDEXSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXSHARE Safely with 3Commas

Use a proven backtested strategy for DEXSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dexSHARE Price Chart (DEXSHARE to EUR)

    DEXSHAREEUR by TradingView

    dexSHARE Exchanges

    Instant crypto to crypto exchange coming soon!

    dexSHARE Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.023959
    €0
    €0.024057
    €0.023901
    2025. 8. 25.
    €0.024421
    €0.023959
    €0.02463
    €0.024141
    2025. 8. 24.
    €0.02522
    €0.024421
    €0.025377
    €0.024676
    2025. 8. 23.
    €0.026116
    €0.02522
    €0.026377
    €0.025439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 45 minutes and 49 seconds

    Explore Our Other Products for DEXSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,010
    0.60%
    Market Cap€2.21T
    Volume€38.88B
    2
    4,600.9
    3.86%
    Market Cap€555.44B
    Volume€39.96B
    3
    3.01
    3.55%
    Market Cap€179.17B
    Volume€6.4B
    5
    857.73
    1.64%
    Market Cap€119.47B
    Volume€1.29B
    6
    204.18
    8.42%
    Market Cap€110.33B
    Volume€9.29B
    9
    0.22
    4.54%
    Market Cap€33.24B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    11600
    0.00043052
    1.37%
    Market Cap€519
    Volume€15
    Market Cap€502
    Volume€13
    11602
    0.0000001
    0%
    Market Cap€529
    Volume€0
    11604
    0.00000594
    0.52%
    Market Cap€430
    Volume€2
    11605
    0.00001665
    0.59%
    Market Cap€385
    Volume€44,215

    Data provided by Coingecko API