dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
JPY 24.92+ 0.28%
Market Cap
JPY 1.35B
0.15%
Volume (24)
JPY 528,864
7.41%
Circulating Supply
54,373,536 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
JPY 24.92

Price Change

JPY 0.069902
0.28%
24h Low / 24h High
JPY 24.7 / JPY 25.11

Trading Volume

JPY 528,864
7.41%
Volume / Market Cap
0.0003906201
Market Dominance
0.00023070576%
Market Rank
#1829

dHEDGE DAO Supply

Circulating Supply
54,373,535.578 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
JPY 1,353,908,800
0.15%

Fully Diluted
Market Cap

JPY 2,490,014,300
0.14%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
JPY 24.885474 / JPY 24.984979
Yesterday's Open / Close
JPY 24.984979 / JPY 24.885474
Yesterday's Change
0.06%
Yesterday's Volume
JPY 474,386.58

dHEDGE DAO Price History

7d Low / 7d High
JPY 0.15034741 / JPY 0.17808429
30d Low / 30d High
JPY 24.688444 / JPY 25.196975
90d Low / 90d High
JPY 22.188857 / JPY 25.525016
52 Week Low / 52 Week High
JPY 22.188857 / JPY 26.286131
All Time High3월 22일, 2021 (4 years ago)
JPY 600.81
95.86%
All Time Low10월 2일, 2024 (11 months ago)
JPY 8.22
202.99%

Data provided by Coingecko API

DHT to JPY converter

dHEDGE DAO
dHEDGE DAODHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dHEDGE DAO Price Chart (DHT to JPY)

    DHTJPY by TradingView

    dHEDGE DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 25.085629
    JPY 0
    JPY 25.196975
    JPY 24.688444
    2025. 8. 28.
    JPY 25.161959
    JPY 25.085629
    JPY 25.449115
    JPY 24.687888
    2025. 8. 27.
    JPY 25.175217
    JPY 25.161959
    JPY 25.525016
    JPY 24.951185
    2025. 8. 26.
    JPY 24.269804
    JPY 25.175217
    JPY 25.174532
    JPY 22.188857
    2025. 8. 25.
    JPY 25.141884
    JPY 24.269804
    JPY 25.726825
    JPY 24.318747
    2025. 8. 24.
    JPY 25.868167
    JPY 25.141884
    JPY 26.286131
    JPY 25.012199
    2025. 8. 23.
    JPY 26.029353
    JPY 25.868167
    JPY 26.029353
    JPY 25.328628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 3 seconds

    Explore Our Other Products for DHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,841
    0.59%
    Market CapJPY 2.17T
    VolumeJPY 36.99B
    2
    JPY 4,372.53
    1.60%
    Market CapJPY 527.61B
    VolumeJPY 24.58B
    4
    JPY 2.81
    0.80%
    Market CapJPY 166.92B
    VolumeJPY 5.16B
    5
    JPY 858.54
    0.00%
    Market CapJPY 119.48B
    VolumeJPY 962.34M
    6
    JPY 200.71
    1.49%
    Market CapJPY 108.54B
    VolumeJPY 7.91B
    9
    JPY 0.215892
    1.55%
    Market CapJPY 32.53B
    VolumeJPY 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1826
    JPY 163.11
    0.03%
    Market CapJPY 1.36B
    VolumeJPY 2.12M
    1827
    JPY 123.82
    3.59%
    Market CapJPY 1.36B
    VolumeJPY 99.98M
    1828
    JPY 8.11
    2.76%
    Market CapJPY 1.35B
    VolumeJPY 2.28B
    1830
    JPY 65.38
    1.27%
    Market CapJPY 1.35B
    VolumeJPY 182.24M
    1831
    JPY 0.196124
    1.17%
    Market CapJPY 1.35B
    VolumeJPY 505.73M

    Data provided by Coingecko API