DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
INR 0.002036 -4.31%
Market Cap
INR 16.79M
4.39%
Volume (24)
INR 1,472
2.82%
Circulating Supply
8,215,119,900 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
INR 0.00203564

Price Change

INR -0.000091768438
4.31%
24h Low / 24h High
INR 0.00204578 / INR 0.00215806

Trading Volume

INR 1,472.38
2.82%
Volume / Market Cap
0.000087690951
Market Dominance
0.0000053241495%
Market Rank
#5679

DigitalNote Supply

Circulating Supply
8,215,119,935.674 XDN
Total Supply
10,000,000,000 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
INR 16,790,558
4.39%

Fully Diluted
Market Cap

INR 20,438,604
4.47%

DigitalNote Price Yesterday

Yesterday's Low / High
INR 0.0021309074 / INR 0.0021481333
Yesterday's Open / Close
INR 0.0021309074 / INR 0.0021481333
Yesterday's Change
4.86%
Yesterday's Volume
INR 960.12131

DigitalNote Price History

7d Low / 7d High
INR 0.000021305464 / INR 0.000026732204
30d Low / 30d High
INR 0.0021246439 / INR 0.0021571643
90d Low / 90d High
INR 0.0018657146 / INR 0.0022856124
52 Week Low / 52 Week High
INR 0.0018101696 / INR 0.0022962576
All Time High1월 6일, 2018 (7 years ago)
INR 4.09
99.95%
All Time Low12월 3일, 2023 (1 years ago)
INR 0.00009916
1961.25%

Data provided by Coingecko API

XDN to INR converter

DigitalNote
DigitalNoteXDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to INR)

XDNINR by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.002155
INR 0
INR 0.002156
INR 0.002125
2025. 1. 11.
INR 0.002154
INR 0.002155
INR 0.002159
INR 0.002131
2025. 1. 10.
INR 0.002252
INR 0.002154
INR 0.002252
INR 0.002141
2025. 1. 9.
INR 0.002145
INR 0.002252
INR 0.002286
INR 0.001866
2025. 1. 8.
INR 0.00194
INR 0.002145
INR 0.002296
INR 0.001917
2025. 1. 7.
INR 0.002023
INR 0.00194
INR 0.002025
INR 0.001933
2025. 1. 6.
INR 0.002051
INR 0.002023
INR 0.002051
INR 0.00181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,649
3.72%
Market CapINR 1.8T
VolumeINR 40.17B
2
INR 3,053.46
6.04%
Market CapINR 368.42B
VolumeINR 20.93B
4
INR 2.34
5.98%
Market CapINR 135.2B
VolumeINR 6.13B
5
INR 659.33
4.46%
Market CapINR 96.28B
VolumeINR 728.35M
6
INR 175.2
6.01%
Market CapINR 85.04B
VolumeINR 3.5B
7
INR 0.315591
5.99%
Market CapINR 46.55B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5688
INR 0.265185
1.07%
Market CapINR 16.84M
VolumeINR 3.03M
5682
INR 0.01683673
30.54%
Market CapINR 16.83M
VolumeINR 4.18M
Market CapINR 16.81M
VolumeINR 901,448
5690
INR 0.327455
8.35%
Market CapINR 16.79M
VolumeINR 43,552
5691
INR 0.329829
55.43%
Market CapINR 16.78M
VolumeINR 5.8M

Data provided by Coingecko API