DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
BRL 0.00015 -2.48%
Market Cap
BRL 1.23M
2.48%
Volume (24)
BRL 91
2.25%
Circulating Supply
8,215,053,000 XDN
Issue Date
2014. 5. 30.

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
BRL 0.00014954

Price Change

BRL -0.0000038060936
2.48%
24h Low / 24h High
BRL 0.00014955 / BRL 0.00015373

Trading Volume

BRL 90.68
2.25%
Volume / Market Cap
0.000073813954
Market Dominance
0.0000053547044%
Market Rank
#5674

DigitalNote Supply

Circulating Supply
8,215,053,035.674 XDN
Total Supply
10,000,000,000 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
BRL 1,228,494
2.48%

Fully Diluted
Market Cap

BRL 1,495,419
2.38%

DigitalNote Price Yesterday

Yesterday's Low / High
BRL 0.00015307778 / BRL 0.00015330307
Yesterday's Open / Close
BRL 0.00015330307 / BRL 0.00015307778
Yesterday's Change
2.38%
Yesterday's Volume
BRL 61.714435

DigitalNote Price History

7d Low / 7d High
BRL 0.000021105789 / BRL 0.000026732204
30d Low / 30d High
BRL 0.00015141513 / BRL 0.00015444832
90d Low / 90d High
BRL 0.00013285298 / BRL 0.0001637237
52 Week Low / 52 Week High
BRL 0.0001304591 / BRL 0.0001637237
All Time High1월 6일, 2018 (7 years ago)
BRL 0.208429
99.93%
All Time Low12월 3일, 2023 (1 years ago)
BRL 0.00000586
2449.51%

Data provided by Coingecko API

XDN to BRL converter

DigitalNote
DigitalNoteXDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to BRL)

XDNBRL by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.000153
BRL 0
BRL 0.000153
BRL 0.000151
2025. 1. 10.
BRL 0.000158
BRL 0.000153
BRL 0.000158
BRL 0.000152
2025. 1. 9.
BRL 0.000152
BRL 0.000158
BRL 0.000161
BRL 0.000133
2025. 1. 8.
BRL 0.000138
BRL 0.000152
BRL 0.000164
BRL 0.000136
2025. 1. 7.
BRL 0.000144
BRL 0.000138
BRL 0.000145
BRL 0.000138
2025. 1. 6.
BRL 0.000148
BRL 0.000144
BRL 0.000148
BRL 0.00013
2025. 1. 5.
BRL 0.000148
BRL 0.000148
BRL 0.000148
BRL 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,156
0.45%
Market CapBRL 1.87T
VolumeBRL 17.37B
2
BRL 3,245.94
1.26%
Market CapBRL 391.33B
VolumeBRL 9.95B
3
BRL 2.5
2.45%
Market CapBRL 143.54B
VolumeBRL 4.93B
5
BRL 691.25
0.77%
Market CapBRL 100.89B
VolumeBRL 318.86M
6
BRL 187.2
0.46%
Market CapBRL 90.64B
VolumeBRL 1.84B
7
BRL 0.33
2.13%
Market CapBRL 49.34B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5671
Market CapBRL 1.23M
VolumeBRL 6,538
5672
BRL 0.00123034
1.26%
Market CapBRL 1.23M
VolumeBRL 8,601
5667
BRL 0.00122948
24.57%
Market CapBRL 1.23M
VolumeBRL 494,136
5675
BRL 0.00122738
5.52%
Market CapBRL 1.23M
VolumeBRL 4,686
5673
BRL 0.00000001
1.75%
Market CapBRL 1.23M
VolumeBRL 12,286

Data provided by Coingecko API