Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0.13575 -9.09%
Market Cap
RUB 13.61B
8.23%
Volume (24)
RUB 678,078,390
0.57%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0.13575

Price Change

RUB -0.013577637
9.09%
24h Low / 24h High
RUB 0.134493 / RUB 0.153151

Trading Volume

RUB 678,078,390
0.57%
Volume / Market Cap
0.04980806
Market Dominance
0.0056375194%
Market Rank
#311

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 13,613,829,000
8.23%

Fully Diluted
Market Cap

RUB 13,613,829,000
10.09%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0.15002208 / RUB 0.15280842
Yesterday's Open / Close
RUB 0.15280842 / RUB 0.15002208
Yesterday's Change
10.35%
Yesterday's Volume
RUB 1,003,690,000

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0.0015988459 / RUB 0.0019995973
30d Low / 30d High
RUB 0.14386511 / RUB 0.16253887
90d Low / 90d High
RUB 0.14386511 / RUB 0.16718937
52 Week Low / 52 Week High
RUB 0.14386511 / RUB 0.1677186
All Time High12월 11일, 2024 (3 months ago)
RUB 1.062
87.16%
All Time Low3월 11일, 2025 (18 days ago)
RUB 0.133013
2.51%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to RUB)

DOGRUB by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (RUB)

Date
2025. 3. 28.
RUB 0.161088
RUB 0
RUB 0.161527
RUB 0.143865
2025. 3. 27.
RUB 0.155586
RUB 0.161088
RUB 0.162539
RUB 0.147995
2025. 3. 26.
RUB 0.165205
RUB 0.155586
RUB 0.167189
RUB 0.153647
2025. 3. 25.
RUB 0.163223
RUB 0.165205
RUB 0.16639
RUB 0.157386
2025. 3. 24.
RUB 0.160682
RUB 0.163223
RUB 0.167719
RUB 0.15809
2025. 3. 23.
RUB 0.157511
RUB 0.160682
RUB 0.162741
RUB 0.156484
2025. 3. 22.
RUB 0.162525
RUB 0.157511
RUB 0.165791
RUB 0.160222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

5 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,461
1.59%
Market CapRUB 1.64T
VolumeRUB 19.47B
2
RUB 1,822.36
2.81%
Market CapRUB 220.46B
VolumeRUB 13.3B
4
RUB 2.13
2.47%
Market CapRUB 124.01B
VolumeRUB 4.15B
5
RUB 601.99
3.28%
Market CapRUB 88.05B
VolumeRUB 843.75M
6
RUB 125.23
3.31%
Market CapRUB 64.29B
VolumeRUB 2.76B
8
RUB 0.168902
6.49%
Market CapRUB 25.15B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

297
RUB 692.95
6.50%
Market CapRUB 14.58B
VolumeRUB 3.83B
299
RUB 223
3.35%
Market CapRUB 14.52B
VolumeRUB 335.56M
300
RUB 0.257507
5.18%
Market CapRUB 14.47B
VolumeRUB 1.42B

Data provided by Coingecko API