Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
RUB 0.206774 -1.17%
Market Cap
RUB 20.66B
1.42%
Volume (24)
RUB 383,942,860
11.96%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
RUB 0.206774

Price Change

RUB -0.0024484808
1.17%
24h Low / 24h High
RUB 0.202632 / RUB 0.216482

Trading Volume

RUB 383,942,860
11.96%
Volume / Market Cap
0.018582812
Market Dominance
0.006454093%
Market Rank
#286

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
RUB 20,661,182,000
1.42%

Fully Diluted
Market Cap

RUB 20,661,182,000
0.25%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
RUB 0.20499909 / RUB 0.2072091
Yesterday's Open / Close
RUB 0.2072091 / RUB 0.20499909
Yesterday's Change
0.33%
Yesterday's Volume
RUB 404,129,080

Dog (Bitcoin) Price History

7d Low / 7d High
RUB 0.0023905046 / RUB 0.0029611955
30d Low / 30d High
RUB 0.20325846 / RUB 0.21682727
90d Low / 90d High
RUB 0.19291233 / RUB 0.21692158
52 Week Low / 52 Week High
RUB 0.19291233 / RUB 0.23852228
All Time High12월 11일, 2024 (8 months ago)
RUB 1.062
80.55%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.08511
142.69%

Data provided by Coingecko API

DOG to RUB converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog (Bitcoin) Price Chart (DOG to RUB)

    DOGRUB by TradingView

    Dog (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.207612
    RUB 0
    RUB 0.215832
    RUB 0.203258
    2025. 8. 27.
    RUB 0.212457
    RUB 0.207612
    RUB 0.216922
    RUB 0.206132
    2025. 8. 26.
    RUB 0.198627
    RUB 0.212457
    RUB 0.205294
    RUB 0.194746
    2025. 8. 25.
    RUB 0.226207
    RUB 0.198627
    RUB 0.226207
    RUB 0.192912
    2025. 8. 24.
    RUB 0.225704
    RUB 0.226207
    RUB 0.225704
    RUB 0.211033
    2025. 8. 23.
    RUB 0.233707
    RUB 0.225704
    RUB 0.233707
    RUB 0.22418
    2025. 8. 22.
    RUB 0.215384
    RUB 0.233707
    RUB 0.238522
    RUB 0.205607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 42 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,778
    0.11%
    Market CapRUB 2.23T
    VolumeRUB 34.41B
    2
    RUB 4,498.78
    0.89%
    Market CapRUB 542.97B
    VolumeRUB 28.36B
    3
    RUB 2.94
    1.18%
    Market CapRUB 175.07B
    VolumeRUB 5.6B
    5
    RUB 873.77
    1.50%
    Market CapRUB 121.63B
    VolumeRUB 1.61B
    6
    RUB 216.92
    4.63%
    Market CapRUB 117.14B
    VolumeRUB 13.02B
    9
    RUB 0.222871
    0.87%
    Market CapRUB 33.57B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    284
    RUB 99.1
    0.08%
    Market CapRUB 20.78B
    VolumeRUB 14.41M
    285
    RUB 222.24
    2.11%
    Market CapRUB 20.77B
    VolumeRUB 540.73M
    287
    RUB 6.39
    5.27%
    Market CapRUB 20.72B
    VolumeRUB 10.8B
    288
    RUB 180,689
    0.03%
    Market CapRUB 20.62B
    VolumeRUB 0
    289
    RUB 0.00010014
    3.47%
    Market CapRUB 20.38B
    VolumeRUB 179.59M

    Data provided by Coingecko API