COLANA (COLANA) Live Price

COLANA logo
COLANACOLANA
RUB 0.080284 -2.08%
Market Cap
RUB 8.04M
2.00%
Volume (24)
RUB 2,297
0.23%
Circulating Supply
100,000,000 COLANA
Issue Date
-

Data provided by Coingecko API

COLANA price Statistics

COLANA Price Today

COLANA Price
RUB 0.080284

Price Change

RUB -0.0017055341
2.08%
24h Low / 24h High
RUB 0.07985 / RUB 0.082679

Trading Volume

RUB 2,296.64
0.23%
Volume / Market Cap
0.00028582836
Market Dominance
0.0000022911618%
Market Rank
#6406

COLANA Supply

Circulating Supply
100,000,000 COLANA
Total Supply
100,000,000 COLANA
Max Supply
100,000,000 COLANA

COLANA Market Cap

Market Cap
RUB 8,035,032
2.00%

Fully Diluted
Market Cap

RUB 8,035,032
1.04%

COLANA Price Yesterday

Yesterday's Low / High
RUB 0.081101106 / RUB 0.081289356
Yesterday's Open / Close
RUB 0.081289356 / RUB 0.081101106
Yesterday's Change
1.12%
Yesterday's Volume
RUB 568,668.39

COLANA Price History

7d Low / 7d High
RUB 0.0007322661 / RUB 0.00086800661
30d Low / 30d High
RUB 0.079557613 / RUB 0.082902898
90d Low / 90d High
RUB 0.075606971 / RUB 0.082902898
52 Week Low / 52 Week High
RUB 0.075606971 / RUB 0.090869555
All Time High3월 9일, 2024 (9 months ago)
RUB 5.37
98.51%
All Time Low6월 22일, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COLANA to RUB converter

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time COLANA Price Chart (COLANA to RUB)

COLANARUB by TradingView

COLANA Exchanges

Instant crypto to crypto exchange coming soon!

COLANA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.08062
RUB 0
RUB 0.082903
RUB 0.080436
2024. 12. 24.
RUB 0.079515
RUB 0.08062
RUB 0.08145
RUB 0.078621
2024. 12. 23.
RUB 0.076485
RUB 0.079515
RUB 0.08003
RUB 0.075607
2024. 12. 22.
RUB 0.077078
RUB 0.076485
RUB 0.07939
RUB 0.075668
2024. 12. 21.
RUB 0.082621
RUB 0.077078
RUB 0.085172
RUB 0.076216
2024. 12. 20.
RUB 0.083551
RUB 0.082621
RUB 0.084824
RUB 0.075646
2024. 12. 19.
RUB 0.088639
RUB 0.083551
RUB 0.09087
RUB 0.080241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.20%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,440.39
1.34%
Market CapRUB 414.02B
VolumeRUB 18.04B
4
RUB 2.25
2.00%
Market CapRUB 128.44B
VolumeRUB 3.56B
5
RUB 711.02
1.05%
Market CapRUB 103.62B
VolumeRUB 878.84M
6
RUB 194.19
2.36%
Market CapRUB 93.05B
VolumeRUB 3.25B
7
RUB 0.325243
2.04%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6402
RUB 0.00804916
0.57%
Market CapRUB 8.05M
VolumeRUB 193,808
6403
RUB 0.00805157
9.42%
Market CapRUB 8.05M
VolumeRUB 1.34M
6407
RUB 0.00803646
8.60%
Market CapRUB 8.04M
VolumeRUB 1.06M
6405
RUB 0.00803481
0.64%
Market CapRUB 8.03M
VolumeRUB 47,086
6408
RUB 0.04298299
0.16%
Market CapRUB 8.03M
VolumeRUB 427

Data provided by Coingecko API