COLANA (COLANA) Live Price

COLANA logo
COLANACOLANA
JPY 0.128503+ 0.92%
Market Cap
JPY 12.85M
0.85%
Volume (24)
JPY 899,946
0.44%
Circulating Supply
100,000,000 COLANA
Issue Date
-

Data provided by Coingecko API

COLANA price Statistics

COLANA Price Today

COLANA Price
JPY 0.128503

Price Change

JPY 0.00116567
0.92%
24h Low / 24h High
JPY 0.124951 / JPY 0.130634

Trading Volume

JPY 899,946
0.44%
Volume / Market Cap
0.070033057
Market Dominance
0.0000024081345%
Market Rank
#6373

COLANA Supply

Circulating Supply
100,000,000 COLANA
Total Supply
100,000,000 COLANA
Max Supply
100,000,000 COLANA

COLANA Market Cap

Market Cap
JPY 12,850,303
0.85%

Fully Diluted
Market Cap

JPY 12,850,303
1.18%

COLANA Price Yesterday

Yesterday's Low / High
JPY 0.12671793 / JPY 0.12727916
Yesterday's Open / Close
JPY 0.12671793 / JPY 0.12727916
Yesterday's Change
1.18%
Yesterday's Volume
JPY 44,844.039

COLANA Price History

7d Low / 7d High
JPY 0.0007322661 / JPY 0.00088952405
30d Low / 30d High
JPY 0.11962798 / JPY 0.1281936
90d Low / 90d High
JPY 0.11518466 / JPY 0.12944246
52 Week Low / 52 Week High
JPY 0.11478243 / JPY 0.14151534
All Time High3월 9일, 2024 (9 months ago)
JPY 8.68
98.52%
All Time Low7월 28일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COLANA to JPY converter

COLANA
COLANACOLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COLANA Price Chart (COLANA to JPY)

COLANAJPY by TradingView

COLANA Exchanges

Instant crypto to crypto exchange coming soon!

COLANA Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.123474
JPY 0
JPY 0.128194
JPY 0.122044
2024. 12. 23.
JPY 0.11649
JPY 0.123474
JPY 0.124247
JPY 0.115511
2024. 12. 22.
JPY 0.117134
JPY 0.11649
JPY 0.120826
JPY 0.115185
2024. 12. 21.
JPY 0.125566
JPY 0.117134
JPY 0.129442
JPY 0.115824
2024. 12. 20.
JPY 0.127274
JPY 0.125566
JPY 0.128663
JPY 0.114782
2024. 12. 19.
JPY 0.130966
JPY 0.127274
JPY 0.135722
JPY 0.12205
2024. 12. 18.
JPY 0.140292
JPY 0.130966
JPY 0.141515
JPY 0.130904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6371
JPY 0.129246
1.55%
Market CapJPY 12.93M
VolumeJPY 905,218
6372
JPY 0.01615631
1.01%
Market CapJPY 12.93M
VolumeJPY 11,799
6374
JPY 0.01290725
2.22%
Market CapJPY 12.89M
VolumeJPY 227,344
6375
JPY 0.01278905
0.39%
Market CapJPY 12.86M
VolumeJPY 556
6377
JPY 0.00000001
10.73%
Market CapJPY 12.82M
VolumeJPY 81,523

Data provided by Coingecko API