COLANA (COLANA) Live Price

COLANA logo
COLANACOLANA
RUB 0.147228+ 1.98%
Market Cap
RUB 14.72M
1.98%
Volume (24)
RUB 95,882
71.27%
Circulating Supply
100,000,000 COLANA
Issue Date
-

Data provided by Coingecko API

COLANA price Statistics

COLANA Price Today

COLANA Price
RUB 0.147228

Price Change

RUB 0.00285894
1.98%
24h Low / 24h High
RUB 0.143085 / RUB 0.150417

Trading Volume

RUB 95,882
71.27%
Volume / Market Cap
0.0065124924
Market Dominance
0.0000045381612%
Market Rank
#5368

COLANA Supply

Circulating Supply
100,000,000 COLANA
Total Supply
100,000,000 COLANA
Max Supply
100,000,000 COLANA

COLANA Market Cap

Market Cap
RUB 14,722,781
1.98%

Fully Diluted
Market Cap

RUB 14,722,781
1.81%

COLANA Price Yesterday

Yesterday's Low / High
RUB 0.14426117 / RUB 0.14494936
Yesterday's Open / Close
RUB 0.14494936 / RUB 0.14426117
Yesterday's Change
1.81%
Yesterday's Volume
RUB 140,435.33

COLANA Price History

7d Low / 7d High
RUB 0.0012295071 / RUB 0.0014665918
30d Low / 30d High
RUB 0.12368914 / RUB 0.1468594
90d Low / 90d High
RUB 0.12368914 / RUB 0.1468594
52 Week Low / 52 Week High
RUB 0.12368914 / RUB 0.1468594
All Time HighMar 9, 2024 (8 months ago)
RUB 5.37
97.25%
All Time LowJun 22, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COLANA to RUB converter

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time COLANA Price Chart (COLANA to RUB)

COLANARUB by TradingView

COLANA Exchanges

Instant crypto to crypto exchange coming soon!

COLANA Historical Price Data (RUB)

Date
11/21/2024
RUB 0.138108
RUB 0
RUB 0.146859
RUB 0.132674
11/20/2024
RUB 0.137312
RUB 0.138108
RUB 0.140537
RUB 0.123689
11/19/2024
RUB 0.139076
RUB 0.137312
RUB 0.143812
RUB 0.136563
11/18/2024
RUB 0.137689
RUB 0.139076
RUB 0.143547
RUB 0.137012
11/17/2024
RUB 0.127709
RUB 0.137689
RUB 0.13942
RUB 0.126371
11/16/2024
RUB 0.129034
RUB 0.127709
RUB 0.131651
RUB 0.126627
11/15/2024
RUB 0.130238
RUB 0.129034
RUB 0.134945
RUB 0.124803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,083
1.37%
Market CapRUB 1.96T
VolumeRUB 92.61B
2
RUB 3,300.91
1.18%
Market CapRUB 396.63B
VolumeRUB 39.8B
4
RUB 255.29
0.64%
Market CapRUB 121.1B
VolumeRUB 9.7B
5
RUB 627.66
1.16%
Market CapRUB 91.42B
VolumeRUB 1.91B
6
RUB 1.45
23.06%
Market CapRUB 82.65B
VolumeRUB 21.99B
7
RUB 0.402946
5.16%
Market CapRUB 59.08B
VolumeRUB 14.28B

Data provided by Coingecko API

More Cryptocurrencies

5365
RUB 0.352707
0%
Market CapRUB 14.22M
VolumeRUB 568
5366
RUB 5.54
0%
Market CapRUB 14.36M
VolumeRUB 4,961
5367
RUB 0.093028
5.47%
Market CapRUB 14.78M
VolumeRUB 48,552
5369
RUB 0.228058
3.50%
Market CapRUB 14.76M
VolumeRUB 1,154
5370
RUB 0.559432
3.03%
Market CapRUB 14.75M
VolumeRUB 2,243

Data provided by Coingecko API